Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731516900 | 3.18 | -0.29 | -8.36 | 3.42 | 3.44 | 3.14 | 0 |
| 1731430500 | 3.47 | 0.81 | 30.21 | 2.815 | 3.55 | 2.725 | 0 |
| 1731344100 | 2.665 | 0.18 | 7.03 | 2.445 | 2.665 | 2.25 | 0 |
| 1731084900 | 2.49 | 0.94 | 60.65 | 1.775 | 2.6 | 1.775 | 0 |
| 1730998500 | 1.55 | -0.76 | -32.90 | 2.32 | 2.375 | 1.49 | 0 |
| 1730912100 | 2.31 | -0.1 | -3.95 | 2.46 | 2.46 | 1.705 | 0 |
| 1730825700 | 2.4049999 | -0.07 | -2.83 | 2.58 | 2.67 | 2.375 | 0 |
| 1730739300 | 2.475 | 0.08 | 3.34 | 2.455 | 2.545 | 2.105 | 0 |
| 1730480100 | 2.395 | -0.17 | -6.45 | 2.55 | 2.58 | 2.295 | 0 |
| 1730393700 | 2.56 | 0.5 | 24.27 | 2.415 | 2.645 | 2.145 | 0 |
| 1730307300 | 2.06 | 0.17 | 8.99 | 2.045 | 2.39 | 2.02 | 0 |
| 1730220900 | 1.89 | -0.07 | -3.32 | 1.975 | 2.015 | 1.635 | 0 |
| 1730134500 | 1.955 | -0.25 | -11.34 | 2.11 | 2.11 | 1.615 | 0 |
| 1729871700 | 2.205 | -0.15 | -6.37 | 2.48 | 2.48 | 2.105 | 300 |
| 1729785300 | 2.355 | -0.28 | -10.46 | 1.965 | 2.38 | 1.965 | 200 |
| 1729698900 | 2.63 | 0.1 | 3.95 | 2.68 | 2.875 | 2.46 | 0 |
| 1729612500 | 2.5299999 | -0.03 | -1.17 | 2.54 | 2.74 | 2.44 | 0 |
| 1729526100 | 2.56 | 0.23 | 9.64 | 2.29 | 2.56 | 2.19 | 0 |
| 1729266900 | 2.335 | -0.23 | -8.97 | 2.625 | 2.65 | 2.095 | 0 |
| 1729180500 | 2.565 | -0.16 | -5.87 | 2.79 | 2.79 | 2.315 | 0 |
| 1729094100 | 2.725 | 0.37 | 15.47 | 2.965 | 3.06 | 2.515 | 0 |
| 1729007700 | 2.36 | 0.3 | 14.56 | 2.1 | 2.4049999 | 2.025 | 0 |
| 1728921300 | 2.06 | 0.17 | 8.99 | 1.94 | 2.41 | 1.94 | 0 |
| 1728662100 | 1.89 | -0.2 | -9.35 | 2.02 | 2.295 | 1.87 | 0 |
| 1728575700 | 2.085 | 0.12 | 6.11 | 2.16 | 2.235 | 2.035 | 0 |
| 1728489300 | 1.965 | 0.12 | 6.50 | 1.705 | 2.08 | 1.705 | 0 |
| 1728402900 | 1.845 | 0.3 | 19.42 | 1.99 | 2.3 | 1.785 | 0 |
| 1728316500 | 1.545 | -0.3 | -16.03 | 1.7 | 1.865 | 1.525 | 0 |
| 1728057300 | 1.84 | -0.08 | -4.17 | 1.975 | 2.02 | 1.675 | 0 |
| 1727970900 | 1.92 | 0.23 | 13.27 | 1.845 | 2.2 | 1.8 | 0 |
| 1727884500 | 1.695 | -0.19 | -10.08 | 1.745 | 1.775 | 1.313 | 0 |
| 1727798100 | 1.885 | 0.73 | 63.20 | 1.204 | 1.93 | 1.204 | 0 |
| 1727711700 | 1.155 | 0.28 | 31.55 | 0.989 | 1.215 | 0.76 | 0 |
| 1727452500 | 0.878 | -0.171 | -16.30 | 1.079 | 1.223 | 0.483 | 0 |
| 1727366100 | 1.049 | -1.82 | -63.45 | 2.77 | 2.77 | 1.029 | 0 |
| 1727279700 | 2.87 | -0.3 | -9.46 | 3.2799999 | 3.46 | 2.77 | 0 |
| 1727193300 | 3.17 | -0.8 | -20.15 | 3.84 | 3.84 | 3 | 0 |
| 1727106900 | 3.97 | 0.11 | 2.85 | 3.93 | 4.2699999 | 3.92 | 0 |
| 1726847700 | 3.86 | 0.54 | 16.27 | 3.45 | 4.0199999 | 3.45 | 0 |
| 1726761300 | 3.32 | -0.81 | -19.61 | 3.95 | 3.98 | 3.31 | 0 |
| 1726674900 | 4.13 | 0.1 | 2.48 | 3.98 | 4.18 | 3.93 | 0 |
| 1726588500 | 4.03 | -0.33 | -7.57 | 4.19 | 4.19 | 3.91 | 0 |
| 1726502100 | 4.36 | 0.23 | 5.57 | 4.18 | 4.37 | 4.08 | 0 |
| 1726242900 | 4.13 | 0.05 | 1.23 | 4.04 | 4.14 | 3.93 | 0 |
| 1726156500 | 4.08 | -0.07 | -1.69 | 4.03 | 4.15 | 3.86 | 0 |
| 1726070100 | 4.15 | -0.11 | -2.58 | 4.35 | 4.35 | 3.98 | 0 |
| 1725983700 | 4.26 | 0.05 | 1.19 | 4.22 | 4.34 | 4 | 0 |
| 1725897300 | 4.21 | -0.02 | -0.47 | 4.16 | 4.2699999 | 4.03 | 0 |
| 1725638100 | 4.23 | 0.47 | 12.50 | 3.88 | 4.23 | 3.74 | 0 |
| 1725551700 | 3.76 | 1.37 | 57.32 | 2.55 | 3.91 | 2.545 | 0 |
| 1725465300 | 2.39 | 0.75 | 45.29 | 1.985 | 2.52 | 1.835 | 0 |
| 1725378900 | 1.645 | -0.04 | -2.37 | 1.715 | 1.72 | 1.413 | 0 |
| 1725292500 | 1.685 | 0.11 | 6.98 | 1.545 | 2.0099999 | 1.545 | 0 |
| 1725033300 | 1.575 | -0.13 | -7.62 | 1.72 | 1.74 | 1.276 | 0 |
| 1724946900 | 1.705 | -0.38 | -18.03 | 2.085 | 2.085 | 1.705 | 0 |
| 1724860500 | 2.08 | 0.22 | 11.83 | 1.955 | 2.08 | 1.805 | 0 |
| 1724774100 | 1.86 | 0.5 | 36.76 | 1.398 | 1.86 | 1.279 | 0 |
| 1724687700 | 1.36 | 0.03 | 2.10 | 1.371 | 1.402 | 1.19 | 0 |
| 1724428500 | 1.332 | 0.07 | 5.46 | 1.443 | 1.545 | 1.282 | 0 |
| 1724342100 | 1.2629999 | -0.04 | -3.22 | 1.411 | 1.411 | 1.113 | 0 |
| 1724255700 | 1.305 | -0.24 | -15.53 | 1.585 | 1.595 | 1.295 | 0 |
| 1724169300 | 1.545 | -0.15 | -8.85 | 1.77 | 1.77 | 1.36 | 0 |
| 1724082900 | 1.695 | -0.39 | -18.51 | 2.065 | 2.17 | 1.665 | 0 |
| 1723823700 | 2.08 | -0.48 | -18.75 | 2.095 | 2.13 | 1.9 | 0 |
| 1723650900 | 2.56 | -0.47 | -15.51 | 2.93 | 2.94 | 2.5299999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
