Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.048 | -0.01 | -1.23 | 1.092 | 1.094 | 1.04 | 0 |
| 1723823700 | 1.061 | -0.02 | -1.49 | 1.052 | 1.079 | 1.039 | 0 |
| 1723650900 | 1.077 | -0.01 | -0.83 | 1.089 | 1.099 | 1.058 | 0 |
| 1723564500 | 1.086 | 0.01 | 0.56 | 1.093 | 1.109 | 1.056 | 0 |
| 1723478100 | 1.08 | -0.02 | -1.64 | 1.094 | 1.106 | 1.068 | 0 |
| 1723218900 | 1.098 | -0.03 | -2.49 | 1.154 | 1.154 | 1.088 | 0 |
| 1723132500 | 1.1259999 | 0 | 0.27 | 1.166 | 1.188 | 1.1259999 | 0 |
| 1723046100 | 1.123 | -0.07 | -6.18 | 1.19 | 1.197 | 1.115 | 0 |
| 1722959700 | 1.197 | 0.02 | 1.35 | 1.165 | 1.238 | 1.16 | 0 |
| 1722873300 | 1.181 | 0.15 | 14.66 | 1.179 | 1.225 | 1.092 | 0 |
| 1722614100 | 1.03 | 0.07 | 6.85 | 0.995 | 1.04 | 0.993 | 0 |
| 1722527700 | 0.964 | 0.08 | 9.05 | 0.834 | 0.964 | 0.833 | 0 |
| 1722441300 | 0.884 | 0.036 | 4.25 | 0.841 | 0.912 | 0.827 | 0 |
| 1722354900 | 0.848 | -0.028 | -3.20 | 0.885 | 0.905 | 0.842 | 0 |
| 1722268500 | 0.876 | -0.069 | -7.30 | 0.949 | 0.949 | 0.874 | 0 |
| 1722009300 | 0.945 | -0.024 | -2.48 | 0.987 | 0.992 | 0.93 | 0 |
| 1721922900 | 0.969 | -0.108 | -10.03 | 1.097 | 1.097 | 0.947 | 0 |
| 1721836500 | 1.077 | 0.03 | 2.47 | 1.067 | 1.091 | 1.063 | 0 |
| 1721750100 | 1.051 | 0 | 0.29 | 1.062 | 1.075 | 1.047 | 0 |
| 1721663700 | 1.048 | -0.05 | -4.20 | 1.094 | 1.094 | 1.04 | 0 |
| 1721404500 | 1.094 | 0.02 | 1.67 | 1.1319999 | 1.135 | 1.057 | 0 |
| 1721318100 | 1.076 | 0.02 | 2.18 | 1.055 | 1.088 | 1.037 | 0 |
| 1721231700 | 1.053 | 0.06 | 6.26 | 1.0129999 | 1.053 | 0.995 | 0 |
| 1721145300 | 0.991 | -0.014 | -1.39 | 1.0109999 | 1.044 | 0.987 | 0 |
| 1721058900 | 1.0049999 | 0.04 | 4.58 | 1.016 | 1.016 | 0.93 | 0 |
| 1720799700 | 0.961 | -0.047 | -4.66 | 1.0089999 | 1.01 | 0.96 | 0 |
| 1720713300 | 1.008 | 0.05 | 5.00 | 0.949 | 1.0129999 | 0.947 | 0 |
| 1720626900 | 0.96 | -0.016 | -1.64 | 0.989 | 0.989 | 0.944 | 0 |
| 1720540500 | 0.976 | -0.002 | -0.20 | 0.971 | 0.979 | 0.931 | 0 |
| 1720454100 | 0.978 | -0.013 | -1.31 | 0.845 | 0.987 | 0.845 | 0 |
| 1720194900 | 0.991 | -0.01 | -1.00 | 0.999 | 1 | 0.966 | 0 |
| 1720108500 | 1.0009999 | 0 | 0.20 | 0.992 | 1.01 | 0.975 | 0 |
| 1720022100 | 0.999 | -0.013 | -1.28 | 0.948 | 1.028 | 0.948 | 0 |
| 1719935700 | 1.012 | 0 | 0.20 | 1.047 | 1.053 | 1.012 | 0 |
| 1719849300 | 1.01 | 0.06 | 6.77 | 0.909 | 1.026 | 0.905 | 0 |
| 1719590100 | 0.946 | 0.02 | 2.16 | 0.932 | 0.947 | 0.9 | 0 |
| 1719503700 | 0.926 | -0.053 | -5.41 | 0.989 | 0.991 | 0.918 | 0 |
| 1719417300 | 0.979 | 0.016 | 1.66 | 0.94 | 0.987 | 0.917 | 0 |
| 1719330900 | 0.963 | 0.012 | 1.26 | 0.986 | 0.996 | 0.934 | 0 |
| 1719244500 | 0.951 | -0.032 | -3.26 | 0.981 | 0.987 | 0.942 | 0 |
| 1718985300 | 0.983 | 0.003 | 0.31 | 0.986 | 1.0009999 | 0.965 | 0 |
| 1718898900 | 0.98 | -0.02 | -2.00 | 1.012 | 1.012 | 0.962 | 0 |
| 1718812500 | 1 | 0.004 | 0.40 | 1.0089999 | 1.0189999 | 0.991 | 0 |
| 1718726100 | 0.996 | -0.017 | -1.68 | 1.002 | 1.012 | 0.976 | 0 |
| 1718639700 | 1.0129999 | -0.02 | -1.46 | 1.024 | 1.031 | 0.988 | 0 |
| 1718380500 | 1.028 | 0.02 | 2.09 | 0.996 | 1.033 | 0.985 | 0 |
| 1718294100 | 1.0069999 | -0.01 | -0.89 | 1.031 | 1.031 | 0.966 | 0 |
| 1718207700 | 1.016 | -0.08 | -7.64 | 1.086 | 1.086 | 1.0149999 | 0 |
| 1718121300 | 1.1 | 0.01 | 0.55 | 1.101 | 1.109 | 1.068 | 0 |
| 1718034900 | 1.094 | 0.02 | 1.67 | 1.087 | 1.099 | 1.087 | 0 |
| 1717775700 | 1.076 | -0.01 | -0.65 | 1.092 | 1.109 | 1.063 | 0 |
| 1717689300 | 1.083 | -0.03 | -2.70 | 1.105 | 1.107 | 1.051 | 0 |
| 1717602900 | 1.113 | -0.03 | -2.28 | 1.135 | 1.154 | 1.109 | 0 |
| 1717516500 | 1.139 | -0.07 | -6.10 | 1.225 | 1.234 | 1.135 | 0 |
| 1717430100 | 1.213 | -0.02 | -1.22 | 1.195 | 1.228 | 1.168 | 0 |
| 1717170900 | 1.228 | -0.01 | -0.65 | 1.2569999 | 1.26 | 1.22 | 0 |
| 1717084500 | 1.236 | 0.01 | 1.15 | 1.2569999 | 1.26 | 1.214 | 0 |
| 1716998100 | 1.222 | 0.01 | 0.66 | 1.2549999 | 1.2549999 | 1.212 | 0 |
| 1716911700 | 1.214 | 0.07 | 5.66 | 1.162 | 1.214 | 1.121 | 0 |
| 1716825300 | 1.149 | 0.04 | 3.42 | 1.1399999 | 1.159 | 1.107 | 0 |
| 1716566100 | 1.111 | -0.03 | -2.80 | 1.163 | 1.163 | 1.107 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
