Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 7.52 | 0.02 | 0.27 | 7.4 | 7.64 | 7.27 | 0 |
| 1729785300 | 7.5 | 0.13 | 1.76 | 7.5 | 7.82 | 7.46 | 0 |
| 1729698900 | 7.37 | -0.17 | -2.25 | 7.52 | 7.59 | 7.2 | 0 |
| 1729612500 | 7.54 | 0.01 | 0.13 | 7.61 | 7.76 | 7.25 | 0 |
| 1729526100 | 7.53 | -0.42 | -5.28 | 7.9 | 8.01 | 7.52 | 0 |
| 1729266900 | 7.95 | 0.33 | 4.33 | 7.62 | 7.98 | 7.5 | 0 |
| 1729180500 | 7.62 | 0.35 | 4.81 | 7.24 | 7.87 | 7.24 | 0 |
| 1729094100 | 7.27 | -0.48 | -6.19 | 7.36 | 7.41 | 7.16 | 0 |
| 1729007700 | 7.75 | -0.8 | -9.36 | 8.69 | 8.74 | 7.75 | 0 |
| 1728921300 | 8.55 | 0.37 | 4.52 | 8.21 | 8.6 | 8.15 | 0 |
| 1728662100 | 8.18 | 0.32 | 4.07 | 7.91 | 8.21 | 7.73 | 0 |
| 1728575700 | 7.86 | -0.16 | -2.00 | 7.92 | 8.03 | 7.7 | 0 |
| 1728489300 | 8.02 | 0.32 | 4.16 | 7.76 | 8.03 | 7.51 | 0 |
| 1728402900 | 7.7 | -0.17 | -2.16 | 7.43 | 7.75 | 7.3 | 0 |
| 1728316500 | 7.87 | 0.14 | 1.81 | 7.9 | 7.93 | 7.49 | 0 |
| 1728057300 | 7.73 | 0.4 | 5.46 | 7.39 | 7.91 | 7.29 | 0 |
| 1727970900 | 7.33 | -0.44 | -5.66 | 7.57 | 7.68 | 7.28 | 0 |
| 1727884500 | 7.77 | 0.07 | 0.91 | 7.8 | 8.02 | 7.54 | 0 |
| 1727798100 | 7.7 | -0.57 | -6.89 | 8.3 | 8.41 | 7.54 | 0 |
| 1727711700 | 8.27 | -0.63 | -7.08 | 8.84 | 8.84 | 8.27 | 0 |
| 1727452500 | 8.9 | 0.42 | 4.95 | 8.63 | 8.93 | 8.51 | 0 |
| 1727366100 | 8.48 | 1.06 | 14.29 | 7.95 | 8.55 | 7.95 | 0 |
| 1727279700 | 7.42 | -0.19 | -2.50 | 7.4 | 7.57 | 7.29 | 0 |
| 1727193300 | 7.61 | 0.55 | 7.79 | 7.39 | 7.75 | 7.37 | 0 |
| 1727106900 | 7.06 | 0.11 | 1.58 | 7.1 | 7.17 | 6.82 | 0 |
| 1726847700 | 6.95 | -0.68 | -8.91 | 7.47 | 7.51 | 6.94 | 0 |
| 1726761300 | 7.63 | 1 | 15.08 | 7.06 | 7.63 | 6.99 | 0 |
| 1726674900 | 6.63 | -0.23 | -3.35 | 6.84 | 6.9 | 6.5599999 | 0 |
| 1726588500 | 6.86 | 0.33 | 5.05 | 6.79 | 7.04 | 6.68 | 0 |
| 1726502100 | 6.53 | -0.17 | -2.54 | 6.69 | 6.78 | 6.5 | 0 |
| 1726242900 | 6.7 | 0.33 | 5.18 | 6.55 | 6.78 | 6.44 | 0 |
| 1726156500 | 6.37 | 0.46 | 7.78 | 6.62 | 6.64 | 6.17 | 0 |
| 1726070100 | 5.91 | 0.1 | 1.72 | 5.78 | 6.25 | 5.67 | 0 |
| 1725983700 | 5.8099999 | -0.25 | -4.13 | 6.0199999 | 6.32 | 5.68 | 0 |
| 1725897300 | 6.0599999 | 0.4 | 7.07 | 5.86 | 6.26 | 5.79 | 0 |
| 1725638100 | 5.66 | -0.87 | -13.32 | 6.39 | 6.55 | 5.66 | 0 |
| 1725551700 | 6.53 | -0.29 | -4.25 | 6.7 | 6.84 | 6.48 | 0 |
| 1725465300 | 6.82 | -0.65 | -8.70 | 6.85 | 7.02 | 6.71 | 0 |
| 1725378900 | 7.47 | -0.57 | -7.09 | 8.03 | 8.16 | 7.41 | 0 |
| 1725292500 | 8.0399999 | 0.1 | 1.26 | 7.95 | 8.06 | 7.62 | 0 |
| 1725033300 | 7.94 | -0.01 | -0.13 | 7.88 | 8.13 | 7.87 | 0 |
| 1724946900 | 7.95 | 0.45 | 6.00 | 7.47 | 7.97 | 7.44 | 0 |
| 1724860500 | 7.5 | 0.12 | 1.63 | 7.48 | 7.67 | 7.44 | 0 |
| 1724774100 | 7.38 | 0.05 | 0.68 | 7.38 | 7.51 | 7.31 | 0 |
| 1724687700 | 7.33 | -0.09 | -1.21 | 7.34 | 7.46 | 7.27 | 0 |
| 1724428500 | 7.42 | 0.2 | 2.77 | 7.24 | 7.54 | 7.24 | 0 |
| 1724342100 | 7.22 | -0.01 | -0.14 | 7.19 | 7.47 | 7.19 | 0 |
| 1724255700 | 7.23 | 0.27 | 3.88 | 6.96 | 7.27 | 6.96 | 0 |
| 1724169300 | 6.96 | -0.14 | -1.97 | 7.17 | 7.34 | 6.96 | 0 |
| 1724082900 | 7.1 | 0.32 | 4.72 | 6.83 | 7.16 | 6.74 | 0 |
| 1723823700 | 6.78 | 1.17 | 20.86 | 6.76 | 6.86 | 6.5599999 | 0 |
| 1723650900 | 5.61 | 0.27 | 5.06 | 5.61 | 5.67 | 5.45 | 0 |
| 1723564500 | 5.34 | 0.25 | 4.91 | 5.21 | 5.35 | 5 | 0 |
| 1723478100 | 5.09 | -0.06 | -1.17 | 5.38 | 5.41 | 5 | 0 |
| 1723218900 | 5.15 | 0.07 | 1.38 | 5.17 | 5.43 | 4.94 | 0 |
| 1723132500 | 5.08 | 0 | 0.00 | 4.67 | 5.14 | 4.48 | 0 |
| 1723046100 | 5.08 | 0.91 | 21.82 | 4.54 | 5.24 | 4.37 | 0 |
| 1722959700 | 4.17 | 0.05 | 1.21 | 4.64 | 4.64 | 3.79 | 0 |
| 1722873300 | 4.12 | -0.65 | -13.63 | 3.57 | 4.19 | 3.19 | 0 |
| 1722614100 | 4.7699999 | -1.32 | -21.67 | 5.64 | 5.64 | 4.71 | 0 |
| 1722527700 | 6.09 | -1.08 | -15.06 | 7.27 | 7.27 | 6.05 | 0 |
| 1722441300 | 7.17 | 0.24 | 3.46 | 7.32 | 7.53 | 7.04 | 0 |
| 1722354900 | 6.93 | 0.29 | 4.37 | 6.75 | 7.07 | 6.63 | 0 |
| 1722268500 | 6.64 | -0.44 | -6.21 | 7.3 | 7.34 | 6.59 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
