Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 16.399999 | 1.07 | 6.98 | 15.28 | 16.579999 | 14.96 | 0 |
| 1723823700 | 15.33 | 4.52 | 41.81 | 14.62 | 15.53 | 14.33 | 0 |
| 1723650900 | 10.81 | 0.8 | 7.99 | 10.87 | 11.12 | 10.34 | 0 |
| 1723564500 | 10.01 | 1.01 | 11.22 | 9.39 | 10.04 | 8.63 | 0 |
| 1723478100 | 9 | -0.06 | -0.66 | 10.01 | 10.24 | 8.8 | 0 |
| 1723218900 | 9.06 | 0.51 | 5.96 | 8.68 | 9.76 | 8.21 | 0 |
| 1723132500 | 8.55 | 0.52 | 6.48 | 7.08 | 8.81 | 6.24 | 0 |
| 1723046100 | 8.03 | 2.78 | 52.95 | 6.53 | 8.6199999 | 5.75 | 0 |
| 1722959700 | 5.25 | 0.24 | 4.79 | 7.2 | 7.2 | 3.99 | 0 |
| 1722873300 | 5.01 | -3.42 | -40.57 | 3.9 | 5.23 | 1.0049999 | 0 |
| 1722614100 | 8.43 | -4.68 | -35.70 | 11.59 | 11.59 | 8.24 | 0 |
| 1722527700 | 13.11 | -4.26 | -24.53 | 17.3 | 17.3 | 13.09 | 0 |
| 1722441300 | 17.37 | 0.65 | 3.89 | 17.51 | 17.96 | 16.78 | 0 |
| 1722354900 | 16.719999 | 1.03 | 6.56 | 15.83 | 16.99 | 15.41 | 0 |
| 1722268500 | 15.69 | -0.95 | -5.71 | 17.41 | 17.69 | 15.52 | 0 |
| 1722009300 | 16.64 | 1.13 | 7.29 | 14.9 | 16.69 | 14.72 | 0 |
| 1721922900 | 15.51 | -0.77 | -4.73 | 15.06 | 15.63 | 13.44 | 0 |
| 1721836500 | 16.28 | -1.77 | -9.81 | 17.31 | 17.31 | 16.05 | 0 |
| 1721750100 | 18.05 | 1.18 | 6.99 | 17.38 | 19.07 | 17.12 | 0 |
| 1721663700 | 16.87 | 2.64 | 18.55 | 14.55 | 17.13 | 14.55 | 0 |
| 1721404500 | 14.23 | -2.05 | -12.59 | 16.079999 | 16.129999 | 14.23 | 0 |
| 1721318100 | 16.28 | -0.9 | -5.24 | 17.3 | 17.95 | 16.28 | 0 |
| 1721231700 | 17.18 | -0.8 | -4.45 | 18.11 | 18.11 | 16.17 | 0 |
| 1721145300 | 17.98 | -0.81 | -4.31 | 17.98 | 18.08 | 17.39 | 0 |
| 1721058900 | 18.79 | -1.7 | -8.30 | 19.65 | 20.14 | 18.57 | 0 |
| 1720799700 | 20.49 | 2.34 | 12.89 | 18.32 | 20.54 | 18.11 | 0 |
| 1720713300 | 18.15 | 1.16 | 6.83 | 17.51 | 18.35 | 16.98 | 0 |
| 1720626900 | 16.99 | 2.04 | 13.65 | 15.05 | 16.99 | 15.05 | 0 |
| 1720540500 | 14.95 | -2.78 | -15.68 | 17.37 | 17.45 | 14.95 | 0 |
| 1720454100 | 17.73 | 0.36 | 2.07 | 17.14 | 19 | 17.14 | 0 |
| 1720194900 | 17.37 | 0.01 | 0.06 | 17.41 | 19.17 | 17.13 | 0 |
| 1720108500 | 17.36 | 0.65 | 3.89 | 17.06 | 17.41 | 16.95 | 0 |
| 1720022100 | 16.71 | 2.44 | 17.10 | 15.28 | 16.75 | 15 | 0 |
| 1719935700 | 14.27 | -1.8 | -11.20 | 15.68 | 15.68 | 13.06 | 0 |
| 1719849300 | 16.07 | 1.08 | 7.20 | 17.25 | 17.25 | 15.44 | 0 |
| 1719590100 | 14.99 | 0.21 | 1.42 | 15.39 | 16.29 | 14.79 | 0 |
| 1719503700 | 14.78 | 0.27 | 1.86 | 14.64 | 15.34 | 14.16 | 0 |
| 1719417300 | 14.51 | 0.1 | 0.69 | 15.54 | 16.52 | 13.24 | 0 |
| 1719330900 | 14.41 | -1.98 | -12.08 | 15.02 | 15.02 | 13.62 | 0 |
| 1719244500 | 16.39 | 1.68 | 11.42 | 15.01 | 16.45 | 14.74 | 0 |
| 1718985300 | 14.71 | -0.53 | -3.48 | 15.32 | 15.46 | 13.81 | 0 |
| 1718898900 | 15.24 | 1.63 | 11.98 | 14.09 | 15.4 | 14.05 | 0 |
| 1718812500 | 13.61 | -0.61 | -4.29 | 14.58 | 14.58 | 13.56 | 0 |
| 1718726100 | 14.22 | 0.6 | 4.41 | 14.85 | 15.03 | 13.67 | 0 |
| 1718639700 | 13.62 | 0.58 | 4.45 | 13.6 | 14.34 | 12.63 | 0 |
| 1718380500 | 13.04 | -2.72 | -17.26 | 16.45 | 16.5 | 12.4 | 0 |
| 1718294100 | 15.76 | -3.91 | -19.88 | 19.15 | 19.57 | 15.76 | 0 |
| 1718207700 | 19.67 | 2.64 | 15.50 | 17.74 | 19.8 | 17.56 | 0 |
| 1718121300 | 17.03 | -1.14 | -6.27 | 18.69 | 18.87 | 16.1 | 0 |
| 1718034900 | 18.17 | -0.89 | -4.67 | 17.72 | 18.17 | 17.35 | 0 |
| 1717775700 | 19.06 | -0.79 | -3.98 | 19.61 | 19.94 | 17.71 | 0 |
| 1717689300 | 19.85 | 0.74 | 3.87 | 19.65 | 21.2 | 19.6 | 0 |
| 1717602900 | 19.11 | 1.5 | 8.52 | 18.59 | 19.64 | 18.29 | 0 |
| 1717516500 | 17.61 | -1.97 | -10.06 | 19.09 | 19.09 | 17.02 | 0 |
| 1717430100 | 19.58 | 1.34 | 7.35 | 20.16 | 20.43 | 19.34 | 0 |
| 1717170900 | 18.24 | -0.36 | -1.94 | 18.43 | 18.79 | 17.71 | 0 |
| 1717084500 | 18.6 | 0.29 | 1.58 | 17.41 | 18.75 | 17.41 | 0 |
| 1716998100 | 18.31 | -2.21 | -10.77 | 19.7 | 20.04 | 17.94 | 0 |
| 1716911700 | 20.52 | -0.79 | -3.71 | 21.57 | 22.23 | 20.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
