Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 5.23 | -1.67 | -24.20 | 6.32 | 6.66 | 5.1 | 0 |
| 1726156500 | 6.9 | -1.56 | -18.44 | 6.5599999 | 7.76 | 6.21 | 300 |
| 1726070100 | 8.46 | -0.32 | -3.64 | 8.67 | 9.41 | 7.52 | 100 |
| 1725983700 | 8.78 | 1.25 | 16.60 | 7.53 | 9.14 | 7.02 | 340 |
| 1725897300 | 7.53 | -1.14 | -13.15 | 8.11 | 8.25 | 7.13 | 820 |
| 1725638100 | 8.67 | 2.56 | 41.90 | 6.3 | 8.67 | 6.08 | 675 |
| 1725551700 | 6.11 | 0.08 | 1.33 | 6.47 | 6.78 | 5.45 | 1000 |
| 1725465300 | 6.03 | 1.35 | 28.85 | 6.55 | 6.9 | 5.66 | 10826 |
| 1725378900 | 4.68 | 1.37 | 41.39 | 3.3 | 4.88 | 2.81 | 51500 |
| 1725292500 | 3.31 | -0.08 | -2.36 | 3.25 | 4.41 | 3.24 | 950 |
| 1725033300 | 3.39 | -0.12 | -3.42 | 3.71 | 3.71 | 2.995 | 24500 |
| 1724946900 | 3.51 | -0.83 | -19.12 | 4.36 | 4.46 | 3.29 | 1763 |
| 1724860500 | 4.34 | -0.73 | -14.40 | 4.83 | 4.94 | 3.85 | 2250 |
| 1724774100 | 5.07 | -0.63 | -11.05 | 5.54 | 5.67 | 4.91 | 500 |
| 1724687700 | 5.7 | 0.15 | 2.70 | 5.84 | 6.22 | 5.58 | 0 |
| 1724428500 | 5.55 | -1.23 | -18.14 | 6.65 | 6.65 | 5.32 | 0 |
| 1724342100 | 6.78 | -0.36 | -5.04 | 7.11 | 7.12 | 6.35 | 0 |
| 1724255700 | 7.14 | -0.66 | -8.46 | 7.82 | 7.84 | 6.87 | 0 |
| 1724169300 | 7.8 | 0.64 | 8.94 | 7.07 | 7.83 | 6.72 | 0 |
| 1724082900 | 7.16 | -0.92 | -11.39 | 8.09 | 8.41 | 7.04 | 0 |
| 1723823700 | 8.08 | -3.92 | -32.67 | 8.69 | 8.92 | 7.93 | 0 |
| 1723650900 | 12 | -0.74 | -5.81 | 11.97 | 12.45 | 11.73 | 0 |
| 1723564500 | 12.74 | -0.86 | -6.32 | 13.3 | 13.96 | 12.7 | 0 |
| 1723478100 | 13.6 | -0.02 | -0.15 | 12.73 | 13.86 | 12.53 | 0 |
| 1723218900 | 13.62 | -0.43 | -3.06 | 13.9 | 14.33 | 12.98 | 0 |
| 1723132500 | 14.05 | -0.42 | -2.90 | 15.46 | 16.11 | 13.82 | 0 |
| 1723046100 | 14.47 | -2.34 | -13.92 | 15.77 | 16.36 | 13.98 | 0 |
| 1722959700 | 16.81 | -0.3 | -1.75 | 15.11 | 18.01 | 15.11 | 0 |
| 1722873300 | 17.11 | 2.85 | 19.99 | 18.39 | 20.26 | 16.92 | 0 |
| 1722614100 | 14.26 | 4.18 | 41.47 | 11.45 | 14.36 | 11.45 | 100 |
| 1722527700 | 10.08 | 3.52 | 53.66 | 6.65 | 10.13 | 6.65 | 50 |
| 1722441300 | 6.5599999 | -0.59 | -8.25 | 6.55 | 7.07 | 6.14 | 0 |
| 1722354900 | 7.15 | -0.82 | -10.29 | 7.82 | 8.19 | 6.9 | 50 |
| 1722268500 | 7.97 | 0.72 | 9.93 | 6.58 | 8.08 | 6.38 | 0 |
| 1722009300 | 7.25 | -0.92 | -11.26 | 8.65 | 8.86 | 7.17 | 0 |
| 1721922900 | 8.17 | 0.69 | 9.22 | 8.56 | 9.9 | 8.01 | 50 |
| 1721836500 | 7.48 | 1.42 | 23.43 | 6.71 | 7.61 | 6.66 | 1050 |
| 1721750100 | 6.0599999 | -1 | -14.16 | 6.66 | 6.91 | 5.3 | 1000 |
| 1721663700 | 7.06 | -2.11 | -23.01 | 8.93 | 8.93 | 6.8 | 100 |
| 1721404500 | 9.17 | 1.65 | 21.94 | 7.71 | 9.17 | 7.65 | 150 |
| 1721318100 | 7.52 | 0.68 | 9.94 | 6.73 | 7.52 | 6.2 | 0 |
| 1721231700 | 6.84 | 0.69 | 11.22 | 6.05 | 7.59 | 6.05 | 0 |
| 1721145300 | 6.15 | 0.69 | 12.64 | 6.15 | 6.61 | 6.09 | 0 |
| 1721058900 | 5.46 | 1.2 | 28.17 | 4.86 | 5.62 | 4.5 | 0 |
| 1720799700 | 4.26 | -1.75 | -29.12 | 5.88 | 6.0599999 | 4.2 | 0 |
| 1720713300 | 6.01 | -0.93 | -13.40 | 6.5599999 | 6.9 | 5.79 | 0 |
| 1720626900 | 6.94 | -1.61 | -18.83 | 8.48 | 8.48 | 6.94 | 50 |
| 1720540500 | 8.55 | 2.22 | 35.07 | 6.64 | 8.55 | 6.5599999 | 100 |
| 1720454100 | 6.33 | -0.3 | -4.52 | 6.76 | 6.76 | 5.37 | 0 |
| 1720194900 | 6.63 | -0.05 | -0.75 | 6.64 | 6.86 | 5.32 | 50 |
| 1720108500 | 6.68 | -0.49 | -6.83 | 6.95 | 6.98 | 6.62 | 0 |
| 1720022100 | 7.17 | -1.93 | -21.21 | 8.32 | 8.52 | 7.14 | 50 |
| 1719935700 | 9.1 | 1.4 | 18.18 | 8.0399999 | 10.06 | 8.0399999 | 800 |
| 1719849300 | 7.7 | -0.87 | -10.15 | 6.86 | 8.26 | 6.86 | 100 |
| 1719590100 | 8.57 | -0.24 | -2.72 | 8.32 | 8.85 | 7.63 | 0 |
| 1719503700 | 8.81 | -0.23 | -2.54 | 8.96 | 9.31 | 8.36 | 100 |
| 1719417300 | 9.0399999 | -0.05 | -0.55 | 8.2 | 10 | 7.44 | 100 |
| 1719330900 | 9.09 | 1.53 | 20.24 | 8.55 | 9.67 | 8.55 | 0 |
| 1719244500 | 7.56 | -1.34 | -15.06 | 8.63 | 8.85 | 7.49 | 0 |
| 1718985300 | 8.9 | 0.42 | 4.95 | 8.39 | 9.61 | 8.31 | 0 |
| 1718898900 | 8.48 | -1.28 | -13.11 | 9.38 | 9.4 | 8.34 | 0 |
| 1718812500 | 9.76 | 0.48 | 5.17 | 9.02 | 9.7899999 | 9.02 | 0 |
| 1718726100 | 9.28 | -0.51 | -5.21 | 8.84 | 9.74 | 8.69 | 0 |
| 1718639700 | 9.7899999 | -0.45 | -4.39 | 9.76 | 10.59 | 9.24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
