Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1723823700 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1723650900 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1723564500 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1723478100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1723218900 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1723132500 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1723046100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1722959700 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1722873300 | 0.0145 | -0.108 | -88.16 | 0.0085 | 0.03 | 0.0085 | 4000 |
| 1722614100 | 0.1225 | -0.0885 | -41.94 | 0.171 | 0.176 | 0.1185 | 46000 |
| 1722527700 | 0.211 | -0.0845 | -28.60 | 0.296 | 0.296 | 0.2049999 | 2500 |
| 1722441300 | 0.2955 | -0.0135 | -4.37 | 0.327 | 0.33 | 0.2885 | 0 |
| 1722354900 | 0.309 | 0.0245001 | 8.61 | 0.289 | 0.319 | 0.2865 | 1000 |
| 1722268500 | 0.2844999 | -0.0175 | -5.79 | 0.317 | 0.321 | 0.2805 | 0 |
| 1722009300 | 0.302 | 0.002 | 0.67 | 0.2915 | 0.307 | 0.2915 | 0 |
| 1721922900 | 0.3 | -0.065 | -17.81 | 0.326 | 0.326 | 0.274 | 0 |
| 1721836500 | 0.365 | -0.016 | -4.20 | 0.377 | 0.377 | 0.338 | 0 |
| 1721750100 | 0.381 | -0.002 | -0.52 | 0.393 | 0.403 | 0.375 | 0 |
| 1721663700 | 0.383 | 0.052 | 15.71 | 0.336 | 0.389 | 0.336 | 500000 |
| 1721404500 | 0.331 | -0.037 | -10.05 | 0.36 | 0.361 | 0.331 | 0 |
| 1721318100 | 0.368 | 0.016 | 4.55 | 0.353 | 0.386 | 0.351 | 0 |
| 1721231700 | 0.352 | 0.001 | 0.28 | 0.356 | 0.356 | 0.331 | 0 |
| 1721145300 | 0.351 | -0.002 | -0.57 | 0.341 | 0.352 | 0.318 | 0 |
| 1721058900 | 0.353 | -0.02 | -5.36 | 0.36 | 0.37 | 0.349 | 0 |
| 1720799700 | 0.373 | 0.0250001 | 7.18 | 0.355 | 0.374 | 0.35 | 0 |
| 1720713300 | 0.3479999 | 0.004 | 1.16 | 0.359 | 0.359 | 0.34 | 0 |
| 1720626900 | 0.3439999 | 0.0454999 | 15.24 | 0.302 | 0.3439999 | 0.302 | 100000 |
| 1720540500 | 0.2985 | -0.0235 | -7.30 | 0.321 | 0.328 | 0.2985 | 0 |
| 1720454100 | 0.322 | 0.008 | 2.55 | 0.305 | 0.355 | 0.301 | 0 |
| 1720194900 | 0.314 | -0.014 | -4.27 | 0.333 | 0.3469999 | 0.302 | 0 |
| 1720108500 | 0.328 | 0.022 | 7.19 | 0.315 | 0.328 | 0.307 | 3100 |
| 1720022100 | 0.306 | 0.04 | 15.04 | 0.295 | 0.313 | 0.281 | 3100 |
| 1719935700 | 0.266 | -0.0255 | -8.75 | 0.288 | 0.288 | 0.248 | 0 |
| 1719849300 | 0.2915 | 0.06 | 25.92 | 0.289 | 0.299 | 0.2735 | 0 |
| 1719590100 | 0.2315 | -0.011 | -4.54 | 0.2485 | 0.2565 | 0.2255 | 0 |
| 1719503700 | 0.2425 | -0.037 | -13.24 | 0.2824999 | 0.2849999 | 0.2385 | 0 |
| 1719417300 | 0.2795 | -0.011 | -3.79 | 0.305 | 0.306 | 0.2605 | 0 |
| 1719330900 | 0.2905 | -0.0165 | -5.37 | 0.305 | 0.307 | 0.2865 | 0 |
| 1719244500 | 0.307 | 0.055 | 21.83 | 0.2605 | 0.307 | 0.2605 | 2000 |
| 1718985300 | 0.252 | -0.029 | -10.32 | 0.2859999 | 0.29 | 0.2315 | 0 |
| 1718898900 | 0.281 | 0.0395 | 16.36 | 0.245 | 0.2834999 | 0.2425 | 0 |
| 1718812500 | 0.2415 | -0.0065 | -2.62 | 0.258 | 0.2675 | 0.2405 | 0 |
| 1718726100 | 0.248 | 0.0355 | 16.71 | 0.231 | 0.2515 | 0.231 | 220000 |
| 1718639700 | 0.2125 | 0.0255 | 13.64 | 0.2039999 | 0.227 | 0.185 | 4900 |
| 1718380500 | 0.187 | -0.094 | -33.45 | 0.289 | 0.29 | 0.1729999 | 900 |
| 1718294100 | 0.281 | -0.074 | -20.85 | 0.3469999 | 0.352 | 0.277 | 0 |
| 1718207700 | 0.355 | 0.043 | 13.78 | 0.321 | 0.355 | 0.318 | 0 |
| 1718121300 | 0.312 | -0.057 | -15.45 | 0.378 | 0.381 | 0.2945 | 1800 |
| 1718034900 | 0.369 | -0.019 | -4.90 | 0.372 | 0.372 | 0.3469999 | 0 |
| 1717775700 | 0.388 | -0.014 | -3.48 | 0.398 | 0.4079999 | 0.367 | 0 |
| 1717689300 | 0.402 | 0.028 | 7.49 | 0.384 | 0.403 | 0.371 | 0 |
| 1717602900 | 0.374 | 0.021 | 5.95 | 0.366 | 0.393 | 0.362 | 0 |
| 1717516500 | 0.353 | -0.039 | -9.95 | 0.385 | 0.385 | 0.339 | 0 |
| 1717430100 | 0.392 | 0.024 | 6.52 | 0.402 | 0.405 | 0.384 | 0 |
| 1717170900 | 0.368 | 0.001 | 0.27 | 0.375 | 0.377 | 0.358 | 0 |
| 1717084500 | 0.367 | 0.027 | 7.94 | 0.323 | 0.368 | 0.323 | 0 |
| 1716998100 | 0.34 | -0.047 | -12.14 | 0.376 | 0.385 | 0.333 | 0 |
| 1716911700 | 0.387 | -0.009 | -2.27 | 0.4 | 0.4079999 | 0.377 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
