Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.3469999 | -0.003 | -0.86 | 0.377 | 0.381 | 0.343 | 20000 |
| 1729007700 | 0.35 | 0.0040001 | 1.16 | 0.338 | 0.358 | 0.327 | 0 |
| 1728921300 | 0.3459999 | -0.041 | -10.59 | 0.382 | 0.383 | 0.3459999 | 6500 |
| 1728662100 | 0.387 | -0.022 | -5.38 | 0.403 | 0.415 | 0.385 | 5500 |
| 1728575700 | 0.4089999 | -0.01 | -2.39 | 0.424 | 0.425 | 0.403 | 0 |
| 1728489300 | 0.419 | -0.02 | -4.56 | 0.434 | 0.449 | 0.419 | 5500 |
| 1728402900 | 0.439 | 0.008 | 1.86 | 0.451 | 0.46 | 0.423 | 0 |
| 1728316500 | 0.431 | -0.02 | -4.43 | 0.441 | 0.463 | 0.429 | 0 |
| 1728057300 | 0.451 | -0.039 | -7.96 | 0.486 | 0.49 | 0.445 | 0 |
| 1727970900 | 0.49 | 0.049 | 11.11 | 0.456 | 0.492 | 0.444 | 11500 |
| 1727884500 | 0.441 | 0.01 | 2.32 | 0.439 | 0.456 | 0.413 | 5000 |
| 1727798100 | 0.431 | 0.042 | 10.80 | 0.388 | 0.437 | 0.378 | 5000 |
| 1727711700 | 0.389 | 0.054 | 16.12 | 0.343 | 0.395 | 0.343 | 9500 |
| 1727452500 | 0.335 | -0.037 | -9.95 | 0.356 | 0.363 | 0.333 | 8000 |
| 1727366100 | 0.372 | -0.049 | -11.64 | 0.397 | 0.397 | 0.364 | 0 |
| 1727279700 | 0.421 | 0.005 | 1.20 | 0.429 | 0.432 | 0.4069999 | 0 |
| 1727193300 | 0.416 | -0.019 | -4.37 | 0.421 | 0.427 | 0.4099999 | 0 |
| 1727106900 | 0.435 | 0.006 | 1.40 | 0.419 | 0.451 | 0.418 | 0 |
| 1726847700 | 0.429 | 0.0190001 | 4.63 | 0.413 | 0.432 | 0.4069999 | 0 |
| 1726761300 | 0.4099999 | -0.028 | -6.39 | 0.4099999 | 0.429 | 0.403 | 1500 |
| 1726674900 | 0.438 | 0.012 | 2.82 | 0.427 | 0.441 | 0.424 | 0 |
| 1726588500 | 0.426 | -0.023 | -5.12 | 0.431 | 0.439 | 0.415 | 10000 |
| 1726502100 | 0.449 | 0 | 0.00 | 0.451 | 0.463 | 0.434 | 0 |
| 1726242900 | 0.449 | -0.015 | -3.23 | 0.455 | 0.459 | 0.439 | 0 |
| 1726156500 | 0.464 | -0.02 | -4.13 | 0.439 | 0.479 | 0.439 | 0 |
| 1726070100 | 0.484 | 0.007 | 1.47 | 0.48 | 0.501 | 0.463 | 0 |
| 1725983700 | 0.477 | 0.03 | 6.71 | 0.447 | 0.485 | 0.433 | 0 |
| 1725897300 | 0.447 | -0.028 | -5.89 | 0.46 | 0.467 | 0.435 | 0 |
| 1725638100 | 0.475 | 0.045 | 10.47 | 0.432 | 0.475 | 0.422 | 0 |
| 1725551700 | 0.43 | -0.002 | -0.46 | 0.445 | 0.445 | 0.419 | 0 |
| 1725465300 | 0.432 | 0.018 | 4.35 | 0.453 | 0.463 | 0.422 | 0 |
| 1725378900 | 0.414 | 0.049 | 13.42 | 0.369 | 0.418 | 0.361 | 800 |
| 1725292500 | 0.365 | 0.003 | 0.83 | 0.357 | 0.382 | 0.357 | 2500 |
| 1725033300 | 0.362 | -0.023 | -5.97 | 0.377 | 0.378 | 0.356 | 0 |
| 1724946900 | 0.385 | -0.024 | -5.87 | 0.4069999 | 0.4099999 | 0.381 | 0 |
| 1724860500 | 0.4089999 | -0.009 | -2.15 | 0.412 | 0.415 | 0.403 | 0 |
| 1724774100 | 0.418 | -0.018 | -4.13 | 0.434 | 0.436 | 0.416 | 2500 |
| 1724687700 | 0.436 | 0.004 | 0.93 | 0.435 | 0.442 | 0.427 | 2500 |
| 1724428500 | 0.432 | -0.031 | -6.70 | 0.462 | 0.462 | 0.428 | 0 |
| 1724342100 | 0.463 | 0 | 0.00 | 0.467 | 0.468 | 0.455 | 0 |
| 1724255700 | 0.463 | -0.019 | -3.94 | 0.487 | 0.487 | 0.459 | 0 |
| 1724169300 | 0.482 | 0.017 | 3.66 | 0.464 | 0.482 | 0.451 | 0 |
| 1724082900 | 0.465 | -0.027 | -5.49 | 0.484 | 0.49 | 0.46 | 0 |
| 1723823700 | 0.492 | -0.07 | -12.46 | 0.489 | 0.507 | 0.484 | 0 |
| 1723650900 | 0.562 | -0.031 | -5.23 | 0.575 | 0.579 | 0.559 | 0 |
| 1723564500 | 0.593 | -0.008 | -1.33 | 0.594 | 0.611 | 0.585 | 4700 |
| 1723478100 | 0.601 | -0.008 | -1.31 | 0.604 | 0.608 | 0.587 | 0 |
| 1723218900 | 0.609 | -0.007 | -1.14 | 0.613 | 0.624 | 0.587 | 0 |
| 1723132500 | 0.616 | 0.011 | 1.82 | 0.637 | 0.659 | 0.613 | 0 |
| 1723046100 | 0.605 | -0.071 | -10.50 | 0.649 | 0.662 | 0.599 | 0 |
| 1722959700 | 0.676 | 0.016 | 2.42 | 0.62 | 0.698 | 0.62 | 0 |
| 1722873300 | 0.66 | 0.073 | 12.44 | 0.704 | 0.733 | 0.651 | 0 |
| 1722614100 | 0.587 | 0.092 | 18.59 | 0.54 | 0.591 | 0.534 | 0 |
| 1722527700 | 0.495 | 0.0850001 | 20.73 | 0.4099999 | 0.501 | 0.4099999 | 45500 |
| 1722441300 | 0.4099999 | 0.0159999 | 4.06 | 0.379 | 0.418 | 0.375 | 3000 |
| 1722354900 | 0.394 | -0.027 | -6.41 | 0.417 | 0.42 | 0.385 | 7500 |
| 1722268500 | 0.421 | 0.018 | 4.47 | 0.388 | 0.426 | 0.382 | 5000 |
| 1722009300 | 0.403 | 0 | 0.00 | 0.413 | 0.414 | 0.399 | 0 |
| 1721922900 | 0.403 | 0.063 | 18.53 | 0.38 | 0.431 | 0.38 | 35000 |
| 1721836500 | 0.34 | 0.017 | 5.26 | 0.328 | 0.364 | 0.328 | 107000 |
| 1721750100 | 0.323 | 0.007 | 2.22 | 0.312 | 0.329 | 0.302 | 610000 |
| 1721663700 | 0.316 | -0.056 | -15.05 | 0.366 | 0.366 | 0.312 | 7000 |
| 1721404500 | 0.372 | 0.035 | 10.39 | 0.3449999 | 0.372 | 0.3439999 | 0 |
| 1721318100 | 0.337 | -0.015 | -4.26 | 0.352 | 0.354 | 0.318 | 25000 |
| 1721231700 | 0.352 | 0.001 | 0.28 | 0.3479999 | 0.374 | 0.3469999 | 12000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
