Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P23A07 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.136 | 0.00 | 0.00% | 1.136 | 1.136 | 1.136 | 0 |
| 12 Jul 2024 | 1.136 | 0.00 | 0.00% | 1.136 | 1.136 | 1.136 | 0 |
| 11 Jul 2024 | 1.136 | 0.00 | 0.00% | 1.136 | 1.136 | 1.136 | 0 |
| 10 Jul 2024 | 1.136 | 0.00 | 0.00% | 1.136 | 1.136 | 1.136 | 0 |
| 09 Jul 2024 | 1.136 | 0.00 | 0.00% | 1.136 | 1.136 | 1.136 | 0 |
| 08 Jul 2024 | 1.136 | 0.00 | 0.00% | 1.136 | 1.136 | 1.136 | 0 |
| 05 Jul 2024 | 1.136 | 0.00 | 0.00% | 1.136 | 1.136 | 1.136 | 0 |
| 04 Jul 2024 | 1.136 | 0.00 | 0.00% | 1.136 | 1.136 | 1.136 | 0 |
| 03 Jul 2024 | 1.136 | 0.00 | 0.00% | 1.136 | 1.136 | 1.136 | 0 |
| 02 Jul 2024 | 1.136 | 0.00 | 0.00% | 1.136 | 1.136 | 1.136 | 0 |
| 01 Jul 2024 | 1.136 | 0.00 | 0.00% | 1.136 | 1.136 | 1.136 | 0 |
| 28 Jun 2024 | 1.136 | 0.00 | 0.00% | 1.136 | 1.136 | 1.136 | 0 |
| 27 Jun 2024 | 1.136 | 0.00 | 0.00% | 1.136 | 1.136 | 1.136 | 0 |
| 26 Jun 2024 | 1.136 | 0.00 | 0.00% | 1.136 | 1.136 | 1.136 | 0 |
| 25 Jun 2024 | 1.136 | 0.00 | 0.00% | 1.136 | 1.136 | 1.136 | 0 |
| 24 Jun 2024 | 1.136 | 0.00 | 0.00% | 1.136 | 1.136 | 1.136 | 0 |
| 21 Jun 2024 | 1.136 | 0.00 | 0.00% | 1.136 | 1.136 | 1.136 | 0 |
| 20 Jun 2024 | 1.136 | 0.00 | 0.00% | 1.136 | 1.136 | 1.136 | 0 |
| 19 Jun 2024 | 1.136 | 0.00 | 0.00% | 1.136 | 1.136 | 1.136 | 0 |
| 18 Jun 2024 | 1.136 | 0.00 | 0.00% | 1.136 | 1.136 | 1.136 | 0 |
| 17 Jun 2024 | 1.136 | 0.00 | 0.00% | 1.136 | 1.136 | 1.136 | 0 |
| 14 Jun 2024 | 1.136 | 0.08 | 8.09% | 1.193 | 1.193 | 1.131 | 0 |
| 13 Jun 2024 | 1.051 | -0.76 | -42.09% | 1.85 | 1.89 | 1.048 | 0 |
| 12 Jun 2024 | 1.815 | 0.39 | 27.10% | 1.56 | 1.82 | 1.443 | 0 |
| 11 Jun 2024 | 1.428 | -0.39 | -21.32% | 1.92 | 1.94 | 1.348 | 0 |
| 10 Jun 2024 | 1.815 | -0.26 | -12.53% | 1.95 | 1.96 | 1.67 | 0 |
| 07 Jun 2024 | 2.075 | -0.33 | -13.72% | 2.415 | 2.515 | 2.05 | 0 |
| 06 Jun 2024 | 2.405 | 0.07 | 3.22% | 2.48 | 2.555 | 2.345 | 0 |
| 05 Jun 2024 | 2.33 | 0.10 | 4.48% | 2.45 | 2.46 | 2.21 | 0 |
| 04 Jun 2024 | 2.23 | -0.09 | -3.88% | 2.40 | 2.40 | 2.135 | 0 |
| 03 Jun 2024 | 2.32 | 0.05 | 2.20% | 2.63 | 2.635 | 2.245 | 0 |
| 31 May 2024 | 2.27 | -0.20 | -7.91% | 2.565 | 2.565 | 2.18 | 0 |
| 30 May 2024 | 2.465 | 0.48 | 23.87% | 2.00 | 2.475 | 1.93 | 0 |
| 29 May 2024 | 1.99 | -0.48 | -19.43% | 2.34 | 2.365 | 1.96 | 0 |
| 28 May 2024 | 2.47 | -0.06 | -2.37% | 2.63 | 2.655 | 2.38 | 0 |
