Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 2.36 | 0.28 | 13.46 | 2.195 | 2.4049999 | 2.16 | 0 |
| 1723823700 | 2.08 | 0.17 | 8.62 | 2.425 | 2.435 | 2 | 1050 |
| 1723650900 | 1.915 | 0.2 | 11.66 | 1.855 | 1.965 | 1.72 | 0 |
| 1723564500 | 1.715 | 0.08 | 4.89 | 1.715 | 1.74 | 1.565 | 0 |
| 1723478100 | 1.635 | 0.27 | 19.96 | 1.555 | 1.745 | 1.5149999 | 0 |
| 1723218900 | 1.363 | 0.03 | 2.64 | 1.417 | 1.565 | 1.248 | 0 |
| 1723132500 | 1.328 | -0.16 | -10.57 | 1.412 | 1.483 | 1.233 | 0 |
| 1723046100 | 1.485 | 0.34 | 29.69 | 1.339 | 1.6299999 | 1.277 | 0 |
| 1722959700 | 1.145 | -0.16 | -12.46 | 1.555 | 1.555 | 1.055 | 0 |
| 1722873300 | 1.308 | -0.78 | -37.27 | 1.665 | 1.675 | 1.038 | 0 |
| 1722614100 | 2.085 | -1.2 | -36.43 | 3.29 | 3.29 | 2.055 | 0 |
| 1722527700 | 3.2799999 | -0.38 | -10.38 | 3.55 | 3.69 | 3.25 | 0 |
| 1722441300 | 3.66 | -0.07 | -1.88 | 4.04 | 4.11 | 3.58 | 0 |
| 1722354900 | 3.73 | 0.17 | 4.78 | 3.72 | 3.8 | 3.59 | 0 |
| 1722268500 | 3.56 | -0.26 | -6.81 | 4 | 4.03 | 3.54 | 0 |
| 1722009300 | 3.82 | -0.01 | -0.26 | 3.91 | 3.92 | 3.66 | 0 |
| 1721922900 | 3.83 | 0.05 | 1.32 | 3.67 | 3.87 | 3.4 | 0 |
| 1721836500 | 3.78 | 0.07 | 1.89 | 3.7 | 3.87 | 3.58 | 0 |
| 1721750100 | 3.71 | -0.26 | -6.55 | 4.07 | 4.08 | 3.7 | 0 |
| 1721663700 | 3.97 | 0.26 | 7.01 | 3.87 | 4.08 | 3.86 | 0 |
| 1721404500 | 3.71 | -0.27 | -6.78 | 4.1 | 4.1 | 3.68 | 0 |
| 1721318100 | 3.98 | -0.02 | -0.50 | 4.09 | 4.13 | 3.88 | 0 |
| 1721231700 | 4 | -0.05 | -1.23 | 4.03 | 4.03 | 3.67 | 0 |
| 1721145300 | 4.05 | -0.06 | -1.46 | 4 | 4.12 | 3.89 | 0 |
| 1721058900 | 4.11 | -0.03 | -0.72 | 4.12 | 4.16 | 3.93 | 0 |
| 1720799700 | 4.14 | 0.23 | 5.88 | 3.99 | 4.16 | 3.92 | 0 |
| 1720713300 | 3.91 | 0.1 | 2.62 | 3.89 | 3.93 | 3.6 | 0 |
| 1720626900 | 3.81 | 0.66 | 20.95 | 3.29 | 3.81 | 3.19 | 1000 |
| 1720540500 | 3.15 | -0.32 | -9.22 | 3.55 | 3.55 | 3.13 | 0 |
| 1720454100 | 3.47 | 0.2 | 6.12 | 3.2799999 | 3.51 | 3.22 | 0 |
| 1720194900 | 3.27 | 0.03 | 0.93 | 3.38 | 3.49 | 3.18 | 0 |
| 1720108500 | 3.24 | 0.14 | 4.52 | 3.2 | 3.35 | 3.15 | 0 |
| 1720022100 | 3.1 | 0.23 | 8.01 | 3.17 | 3.22 | 3.04 | 0 |
| 1719935700 | 2.87 | -0.15 | -4.97 | 3.07 | 3.07 | 2.69 | 0 |
| 1719849300 | 3.02 | 0.31 | 11.44 | 3.05 | 3.11 | 2.935 | 0 |
| 1719590100 | 2.71 | -0.19 | -6.55 | 3.05 | 3.06 | 2.71 | 0 |
| 1719503700 | 2.9 | -0.08 | -2.52 | 3.07 | 3.07 | 2.895 | 0 |
| 1719417300 | 2.975 | -0.26 | -7.89 | 3.41 | 3.42 | 2.935 | 1000 |
| 1719330900 | 3.23 | -0.29 | -8.24 | 3.52 | 3.52 | 3.23 | 0 |
| 1719244500 | 3.52 | 0.36 | 11.39 | 3.35 | 3.56 | 3.29 | 0 |
| 1718985300 | 3.16 | -0.4 | -11.24 | 3.61 | 3.62 | 3.08 | 0 |
| 1718898900 | 3.56 | 0.48 | 15.58 | 3.17 | 3.62 | 3.17 | 0 |
| 1718812500 | 3.08 | -0.28 | -8.33 | 3.55 | 3.55 | 3.07 | 0 |
| 1718726100 | 3.36 | 0.04 | 1.20 | 3.61 | 3.64 | 3.32 | 0 |
| 1718639700 | 3.32 | 0.21 | 6.75 | 3.2799999 | 3.39 | 3.06 | 0 |
| 1718380500 | 3.11 | -0.63 | -16.84 | 3.86 | 3.86 | 2.965 | 0 |
| 1718294100 | 3.74 | -0.77 | -17.07 | 4.55 | 4.59 | 3.73 | 0 |
| 1718207700 | 4.51 | 0.38 | 9.20 | 4.26 | 4.5199999 | 4.14 | 0 |
| 1718121300 | 4.13 | -0.38 | -8.43 | 4.62 | 4.65 | 4.05 | 0 |
| 1718034900 | 4.51 | -0.29 | -6.04 | 4.51 | 4.51 | 4.45 | 0 |
| 1717775700 | 4.8 | -0.33 | -6.43 | 5.15 | 5.28 | 4.78 | 0 |
| 1717689300 | 5.13 | 0.06 | 1.18 | 5.22 | 5.3 | 5.08 | 0 |
| 1717602900 | 5.07 | 0.11 | 2.22 | 5.19 | 5.2 | 4.94 | 0 |
| 1717516500 | 4.96 | -0.1 | -1.98 | 5.14 | 5.14 | 4.86 | 0 |
| 1717430100 | 5.0599999 | 0.06 | 1.20 | 5.37 | 5.37 | 4.98 | 0 |
| 1717170900 | 5 | -0.21 | -4.03 | 5.3 | 5.3099999 | 4.91 | 0 |
| 1717084500 | 5.21 | 0.49 | 10.38 | 4.72 | 5.22 | 4.66 | 0 |
| 1716998100 | 4.72 | -0.49 | -9.40 | 5.07 | 5.1 | 4.69 | 0 |
| 1716911700 | 5.21 | -0.06 | -1.14 | 5.37 | 5.4 | 5.12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
