Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 13.73 | -0.57 | -3.99 | 14.38 | 14.45 | 13.47 | 0 |
| 1729785300 | 14.3 | 0.26 | 1.85 | 14.37 | 14.64 | 13.68 | 0 |
| 1729698900 | 14.04 | -0.82 | -5.52 | 15.17 | 15.17 | 13.78 | 0 |
| 1729612500 | 14.86 | -0.87 | -5.53 | 15.79 | 15.79 | 14.21 | 0 |
| 1729526100 | 15.73 | -0.6 | -3.67 | 16.219999 | 16.6 | 15.62 | 0 |
| 1729266900 | 16.329999 | -0.49 | -2.91 | 17.2 | 17.4 | 16.3 | 0 |
| 1729180500 | 16.82 | 1.83 | 12.21 | 16.51 | 16.87 | 15.13 | 0 |
| 1729094100 | 14.99 | -0.05 | -0.33 | 14.52 | 15.14 | 13.15 | 0 |
| 1729007700 | 15.04 | 0.2 | 1.35 | 15.3 | 15.76 | 14.52 | 0 |
| 1728921300 | 14.84 | 0.06 | 0.41 | 15.8 | 15.82 | 14.31 | 0 |
| 1728662100 | 14.78 | 0.98 | 7.10 | 14.37 | 14.9 | 13.8 | 0 |
| 1728575700 | 13.8 | -0.99 | -6.69 | 14.88 | 14.98 | 13.51 | 0 |
| 1728489300 | 14.79 | -1.11 | -6.98 | 16.11 | 16.23 | 14.52 | 0 |
| 1728402900 | 15.9 | 1.94 | 13.90 | 13.48 | 16.81 | 13.21 | 0 |
| 1728316500 | 13.96 | 0.71 | 5.36 | 14.08 | 14.08 | 11.93 | 0 |
| 1728057300 | 13.25 | 0.73 | 5.83 | 12.87 | 13.57 | 12.4 | 0 |
| 1727970900 | 12.52 | -3.53 | -21.99 | 16.35 | 16.45 | 12.52 | 0 |
| 1727884500 | 16.05 | 0.15 | 0.94 | 16.2 | 16.36 | 14.85 | 0 |
| 1727798100 | 15.9 | -0.8 | -4.79 | 17.05 | 17.43 | 15.76 | 0 |
| 1727711700 | 16.7 | -1.36 | -7.53 | 18.21 | 18.21 | 16.7 | 0 |
| 1727452500 | 18.06 | 3.41 | 23.28 | 15.08 | 18.49 | 14.7 | 0 |
| 1727366100 | 14.65 | -0.48 | -3.17 | 16.649999 | 16.84 | 13.67 | 0 |
| 1727279700 | 15.13 | 0.94 | 6.62 | 14.13 | 15.86 | 13.7 | 0 |
| 1727193300 | 14.19 | -0.72 | -4.83 | 15.75 | 16.079999 | 13.65 | 0 |
| 1727106900 | 14.91 | 0.6 | 4.19 | 15.49 | 15.51 | 14.04 | 0 |
| 1726847700 | 14.31 | -1.82 | -11.28 | 15.93 | 16.03 | 13.86 | 0 |
| 1726761300 | 16.129999 | 1.69 | 11.70 | 15.7 | 16.129999 | 14.81 | 0 |
| 1726674900 | 14.44 | -0.17 | -1.16 | 15.29 | 15.34 | 13.34 | 0 |
| 1726588500 | 14.61 | -0.75 | -4.88 | 16.42 | 16.42 | 14.61 | 0 |
| 1726502100 | 15.36 | -0.53 | -3.34 | 16.329999 | 16.329999 | 15.21 | 0 |
| 1726242900 | 15.89 | 1.61 | 11.27 | 14.82 | 16.02 | 14.34 | 0 |
| 1726156500 | 14.28 | -1.05 | -6.85 | 16.85 | 16.85 | 14.21 | 0 |
| 1726070100 | 15.33 | -0.59 | -3.71 | 16.52 | 16.89 | 14.57 | 0 |
| 1725983700 | 15.92 | 0.82 | 5.43 | 15.56 | 15.92 | 14.9 | 0 |
| 1725897300 | 15.1 | 1.54 | 11.36 | 14.16 | 15.1 | 13.2 | 0 |
| 1725638100 | 13.56 | -0.85 | -5.90 | 14.21 | 14.67 | 13.27 | 0 |
| 1725551700 | 14.41 | -0.33 | -2.24 | 15.33 | 16.45 | 14.41 | 0 |
| 1725465300 | 14.74 | 1.41 | 10.58 | 12.62 | 15.15 | 12.21 | 0 |
| 1725378900 | 13.33 | -0.11 | -0.82 | 13.73 | 14.14 | 13.1 | 0 |
| 1725292500 | 13.44 | -2.89 | -17.70 | 16.57 | 16.57 | 12.67 | 0 |
| 1725033300 | 16.329999 | -1.39 | -7.84 | 18 | 18.03 | 15.9 | 0 |
| 1724946900 | 17.72 | 0.55 | 3.20 | 17.65 | 17.79 | 17.21 | 0 |
| 1724860500 | 17.17 | 2.13 | 14.16 | 15.59 | 17.46 | 15.41 | 0 |
| 1724774100 | 15.04 | 0.23 | 1.55 | 15.09 | 15.22 | 14.34 | 0 |
| 1724687700 | 14.81 | -0.37 | -2.44 | 15.56 | 15.56 | 14.48 | 0 |
| 1724428500 | 15.18 | 1.06 | 7.51 | 14.41 | 15.25 | 13.9 | 0 |
| 1724342100 | 14.12 | -0.05 | -0.35 | 14.51 | 15.44 | 13.92 | 0 |
| 1724255700 | 14.17 | 0.07 | 0.50 | 14.44 | 14.46 | 13.9 | 0 |
| 1724169300 | 14.1 | 0.26 | 1.88 | 14.16 | 14.65 | 13.42 | 0 |
| 1724082900 | 13.84 | 0.71 | 5.41 | 13.52 | 14.15 | 12.97 | 0 |
| 1723823700 | 13.13 | 0.5 | 3.96 | 14.24 | 14.24 | 12.92 | 0 |
| 1723650900 | 12.63 | -0.25 | -1.94 | 13.58 | 13.71 | 12.46 | 0 |
| 1723564500 | 12.88 | -0.28 | -2.13 | 13.6 | 13.83 | 11.88 | 0 |
| 1723478100 | 13.16 | 0.22 | 1.70 | 13.44 | 14.19 | 12.97 | 0 |
| 1723218900 | 12.94 | -0.12 | -0.92 | 13.27 | 13.51 | 12.38 | 0 |
| 1723132500 | 13.06 | -0.31 | -2.32 | 12.51 | 13.18 | 11.35 | 0 |
| 1723046100 | 13.37 | -0.02 | -0.15 | 14.36 | 14.45 | 12.44 | 0 |
| 1722959700 | 13.39 | -0.23 | -1.69 | 14.59 | 14.59 | 13.18 | 0 |
| 1722873300 | 13.62 | -0.82 | -5.68 | 13.35 | 13.63 | 12.01 | 0 |
| 1722614100 | 14.44 | 0.37 | 2.63 | 13.51 | 14.5 | 13.16 | 0 |
| 1722527700 | 14.07 | -0.03 | -0.21 | 14.42 | 14.51 | 13.82 | 0 |
| 1722441300 | 14.1 | 2.33 | 19.80 | 12.89 | 14.28 | 12.34 | 0 |
| 1722354900 | 11.77 | -5.34 | -31.21 | 17.76 | 17.76 | 11.11 | 0 |
| 1722268500 | 17.11 | -0.16 | -0.93 | 17.93 | 18 | 12.72 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
