Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 15.69 | -1.63 | -9.41 | 17.52 | 17.75 | 15.56 | 0 |
| 1726156500 | 17.32 | 1.03 | 6.32 | 15.57 | 17.38 | 15.57 | 0 |
| 1726070100 | 16.29 | 0.57 | 3.63 | 15.85 | 17.18 | 15.49 | 0 |
| 1725983700 | 15.72 | -0.82 | -4.96 | 16.84 | 16.88 | 15.72 | 0 |
| 1725897300 | 16.54 | -1.57 | -8.67 | 18.26 | 18.56 | 16.54 | 0 |
| 1725638100 | 18.11 | 0.78 | 4.50 | 18.28 | 18.5 | 17.09 | 0 |
| 1725551700 | 17.33 | 0.35 | 2.06 | 17.12 | 17.33 | 15.33 | 0 |
| 1725465300 | 16.98 | -1.38 | -7.52 | 19.86 | 20 | 16.579999 | 0 |
| 1725378900 | 18.36 | 0.08 | 0.44 | 18.77 | 18.77 | 17.48 | 0 |
| 1725292500 | 18.28 | 2.84 | 18.39 | 15.95 | 19.09 | 15.95 | 0 |
| 1725033300 | 15.44 | 1.29 | 9.12 | 14.63 | 15.85 | 13.9 | 0 |
| 1724946900 | 14.15 | -0.51 | -3.48 | 14.94 | 14.94 | 14.11 | 0 |
| 1724860500 | 14.66 | -2.04 | -12.22 | 16.21 | 16.32 | 14.38 | 0 |
| 1724774100 | 16.7 | -0.25 | -1.47 | 17.42 | 17.42 | 16.52 | 0 |
| 1724687700 | 16.95 | 0.29 | 1.74 | 16.98 | 17.28 | 16.719999 | 0 |
| 1724428500 | 16.66 | -1.06 | -5.98 | 18.17 | 18.17 | 16.54 | 0 |
| 1724342100 | 17.72 | -0.01 | -0.06 | 18.13 | 18.13 | 16.39 | 0 |
| 1724255700 | 17.73 | -0.1 | -0.56 | 17.58 | 18.01 | 17.43 | 0 |
| 1724169300 | 17.83 | -0.29 | -1.60 | 18.54 | 18.58 | 17.25 | 0 |
| 1724082900 | 18.12 | -0.73 | -3.87 | 19.22 | 19.27 | 17.8 | 0 |
| 1723823700 | 18.85 | -0.68 | -3.48 | 18.63 | 19.1 | 18.07 | 0 |
| 1723650900 | 19.53 | 0.19 | 0.98 | 19.36 | 19.71 | 18.99 | 0 |
| 1723564500 | 19.34 | 0.25 | 1.31 | 19.38 | 20.41 | 18.85 | 0 |
| 1723478100 | 19.09 | -0.32 | -1.65 | 19.73 | 19.73 | 18.05 | 0 |
| 1723218900 | 19.41 | 0.06 | 0.31 | 19.88 | 20.05 | 18.88 | 0 |
| 1723132500 | 19.35 | 0.31 | 1.63 | 20.67 | 21.16 | 19.23 | 0 |
| 1723046100 | 19.04 | -0.18 | -0.94 | 19 | 20.13 | 18.75 | 0 |
| 1722959700 | 19.22 | 0.03 | 0.16 | 18.98 | 19.43 | 18.5 | 0 |
| 1722873300 | 19.19 | 0.95 | 5.21 | 20.09 | 20.89 | 19.19 | 0 |
| 1722614100 | 18.24 | -0.36 | -1.94 | 19.78 | 20.01 | 18.19 | 0 |
| 1722527700 | 18.6 | 0.17 | 0.92 | 18.85 | 19.07 | 18.13 | 0 |
| 1722441300 | 18.43 | -2.32 | -11.18 | 20.32 | 20.32 | 18.25 | 0 |
| 1722354900 | 20.75 | 5.31 | 34.39 | 15.52 | 21.44 | 15.39 | 0 |
| 1722268500 | 15.44 | 0.02 | 0.13 | 15.48 | 20.07 | 15.3 | 0 |
| 1722009300 | 15.42 | -0.57 | -3.56 | 16.19 | 17.13 | 15.42 | 0 |
| 1721922900 | 15.99 | -0.36 | -2.20 | 17.63 | 17.88 | 15.51 | 0 |
| 1721836500 | 16.35 | 0.37 | 2.32 | 16.91 | 17.6 | 16.04 | 0 |
| 1721750100 | 15.98 | -0.09 | -0.56 | 16.25 | 16.34 | 15.03 | 0 |
| 1721663700 | 16.07 | -1.09 | -6.35 | 16.88 | 16.88 | 14.95 | 0 |
| 1721404500 | 17.16 | -0.28 | -1.61 | 17.67 | 18.98 | 17.05 | 0 |
| 1721318100 | 17.44 | 0.02 | 0.11 | 17.99 | 18.37 | 16.71 | 0 |
| 1721231700 | 17.42 | -0.94 | -5.12 | 18.44 | 18.5 | 17.18 | 0 |
| 1721145300 | 18.36 | -1.04 | -5.36 | 20.61 | 20.68 | 18.36 | 0 |
| 1721058900 | 19.4 | 1.67 | 9.42 | 19.02 | 19.4 | 17.86 | 0 |
| 1720799700 | 17.73 | -1.05 | -5.59 | 19.28 | 19.28 | 17.54 | 0 |
| 1720713300 | 18.78 | -0.93 | -4.72 | 19.9 | 20.87 | 18.62 | 0 |
| 1720626900 | 19.71 | -0.58 | -2.86 | 20.48 | 20.56 | 19.22 | 0 |
| 1720540500 | 20.29 | -0.43 | -2.08 | 21.19 | 21.31 | 19.49 | 0 |
| 1720454100 | 20.72 | 1.23 | 6.31 | 20.23 | 21.43 | 19.8 | 0 |
| 1720194900 | 19.49 | 0.52 | 2.74 | 19.34 | 19.68 | 18.63 | 0 |
| 1720108500 | 18.97 | -1.15 | -5.72 | 20.7 | 20.78 | 18.84 | 0 |
| 1720022100 | 20.12 | -2.11 | -9.49 | 21.88 | 22.01 | 19.37 | 0 |
| 1719935700 | 22.23 | -2.97 | -11.79 | 25.41 | 25.58 | 22.2 | 0 |
| 1719849300 | 25.2 | -0.44 | -1.72 | 24.4 | 26.03 | 24.33 | 0 |
| 1719590100 | 25.64 | 0.68 | 2.72 | 24.96 | 25.74 | 24.69 | 0 |
| 1719503700 | 24.96 | -0.24 | -0.95 | 25.29 | 25.73 | 24.53 | 0 |
| 1719417300 | 25.2 | 0.51 | 2.07 | 24.28 | 25.2 | 23.37 | 0 |
| 1719330900 | 24.69 | 2.14 | 9.49 | 23.29 | 24.69 | 22.87 | 0 |
| 1719244500 | 22.55 | -1.23 | -5.17 | 23.95 | 24.65 | 22.22 | 0 |
| 1718985300 | 23.78 | 2.32 | 10.81 | 21.94 | 24.28 | 21.78 | 0 |
| 1718898900 | 21.46 | -0.36 | -1.65 | 22.28 | 22.28 | 20.53 | 0 |
| 1718812500 | 21.82 | 1.27 | 6.18 | 20.92 | 22.14 | 20.62 | 0 |
| 1718726100 | 20.55 | -1.47 | -6.68 | 21.5 | 22.06 | 20.55 | 0 |
| 1718639700 | 22.02 | 0.69 | 3.23 | 21.18 | 22.95 | 20.65 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
