Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 6.0199999 | -0.25 | -3.99 | 6.32 | 6.34 | 6.01 | 0 |
| 1729785300 | 6.2699999 | -0.06 | -0.95 | 6.5 | 6.55 | 6.25 | 0 |
| 1729698900 | 6.33 | -0.09 | -1.40 | 6.46 | 6.46 | 6.25 | 0 |
| 1729612500 | 6.42 | -0.5 | -7.23 | 6.97 | 6.97 | 6.33 | 0 |
| 1729526100 | 6.92 | -0.2 | -2.81 | 7.27 | 7.27 | 6.85 | 0 |
| 1729266900 | 7.12 | 0.14 | 2.01 | 6.94 | 7.13 | 6.89 | 0 |
| 1729180500 | 6.98 | 0.08 | 1.16 | 7 | 7.1 | 6.88 | 0 |
| 1729094100 | 6.9 | -0.01 | -0.14 | 6.9 | 6.92 | 6.65 | 0 |
| 1729007700 | 6.91 | 0.13 | 1.92 | 6.9 | 7.03 | 6.82 | 0 |
| 1728921300 | 6.78 | 0.54 | 8.65 | 6.37 | 6.81 | 6.32 | 150 |
| 1728662100 | 6.24 | 0.13 | 2.13 | 6.25 | 6.28 | 5.9 | 0 |
| 1728575700 | 6.11 | 0.41 | 7.19 | 5.88 | 6.18 | 5.72 | 0 |
| 1728489300 | 5.7 | 0.12 | 2.15 | 5.76 | 5.76 | 5.43 | 0 |
| 1728402900 | 5.58 | -0.02 | -0.36 | 5.49 | 5.63 | 5.29 | 0 |
| 1728316500 | 5.6 | -0.05 | -0.88 | 5.8099999 | 5.8099999 | 5.54 | 0 |
| 1728057300 | 5.65 | 0.31 | 5.81 | 5.25 | 5.69 | 5.16 | 0 |
| 1727970900 | 5.34 | -0.66 | -11.00 | 5.98 | 5.98 | 5.3 | 0 |
| 1727884500 | 6 | -0.03 | -0.50 | 6.17 | 6.21 | 5.83 | 0 |
| 1727798100 | 6.03 | -0.08 | -1.31 | 6.22 | 6.26 | 5.88 | 0 |
| 1727711700 | 6.11 | -0.19 | -3.02 | 6.4 | 6.4 | 6.05 | 0 |
| 1727452500 | 6.3 | 0.16 | 2.61 | 6.07 | 6.32 | 5.96 | 0 |
| 1727366100 | 6.14 | 0 | 0.00 | 6.23 | 6.25 | 5.87 | 0 |
| 1727279700 | 6.14 | -0.07 | -1.13 | 6.23 | 6.23 | 5.97 | 0 |
| 1727193300 | 6.21 | 0.04 | 0.65 | 6.45 | 6.45 | 5.99 | 0 |
| 1727106900 | 6.17 | 0.01 | 0.16 | 6.28 | 6.29 | 5.9 | 0 |
| 1726847700 | 6.16 | 0.1 | 1.65 | 6.05 | 6.44 | 6.05 | 0 |
| 1726761300 | 6.0599999 | 0.03 | 0.50 | 6.33 | 6.34 | 5.88 | 0 |
| 1726674900 | 6.03 | -0.03 | -0.50 | 6.28 | 6.28 | 5.93 | 0 |
| 1726588500 | 6.0599999 | -0.05 | -0.82 | 6.19 | 6.22 | 6.04 | 0 |
| 1726502100 | 6.11 | 0.73 | 13.57 | 5.01 | 6.11 | 5.01 | 0 |
| 1726242900 | 5.38 | 0.23 | 4.47 | 5.23 | 5.45 | 5.18 | 0 |
| 1726156500 | 5.15 | -0.04 | -0.77 | 5.6 | 5.6 | 5.05 | 0 |
| 1726070100 | 5.19 | -0.04 | -0.76 | 5.32 | 5.41 | 4.83 | 0 |
| 1725983700 | 5.23 | -0.2 | -3.68 | 5.5 | 5.55 | 5.17 | 0 |
| 1725897300 | 5.43 | 0.28 | 5.44 | 5.34 | 5.55 | 4.98 | 0 |
| 1725638100 | 5.15 | 0.02 | 0.39 | 5.24 | 5.3 | 4.93 | 0 |
| 1725551700 | 5.13 | 0.17 | 3.43 | 4.99 | 5.21 | 4.85 | 0 |
| 1725465300 | 4.96 | -0.13 | -2.55 | 4.89 | 5.09 | 4.86 | 0 |
| 1725378900 | 5.09 | -0.06 | -1.17 | 5.23 | 5.25 | 5.01 | 0 |
| 1725292500 | 5.15 | 0.04 | 0.78 | 5.19 | 5.19 | 5.01 | 0 |
| 1725033300 | 5.11 | 0.04 | 0.79 | 5.15 | 5.16 | 5.07 | 0 |
| 1724946900 | 5.07 | 0.25 | 5.19 | 4.86 | 5.09 | 4.5599999 | 0 |
| 1724860500 | 4.82 | 0.3 | 6.64 | 4.67 | 4.82 | 4.54 | 150 |
| 1724774100 | 4.5199999 | 0.2 | 4.63 | 4.39 | 4.5199999 | 4.25 | 0 |
| 1724687700 | 4.32 | 0.04 | 0.93 | 4.28 | 4.32 | 4.16 | 0 |
| 1724428500 | 4.28 | 0.21 | 5.16 | 4.13 | 4.29 | 4.04 | 0 |
| 1724342100 | 4.07 | 0.11 | 2.78 | 4.03 | 4.08 | 3.92 | 0 |
| 1724255700 | 3.96 | 0.06 | 1.54 | 3.99 | 4.0599999 | 3.84 | 0 |
| 1724169300 | 3.9 | 0.18 | 4.84 | 3.83 | 3.93 | 3.75 | 0 |
| 1724082900 | 3.72 | 0.19 | 5.38 | 3.59 | 3.78 | 3.53 | 0 |
| 1723823700 | 3.53 | 0.54 | 17.86 | 3.46 | 3.56 | 3.24 | 0 |
| 1723650900 | 2.995 | 0.24 | 8.51 | 2.955 | 3 | 2.805 | 0 |
| 1723564500 | 2.7599999 | 0.02 | 0.91 | 2.785 | 2.855 | 2.6549999 | 0 |
| 1723478100 | 2.735 | 0.31 | 12.55 | 2.5299999 | 2.9 | 2.525 | 0 |
| 1723218900 | 2.43 | -0.47 | -16.21 | 2.375 | 2.6 | 2.3 | 0 |
| 1723132500 | 2.9 | 0.2 | 7.21 | 2.575 | 2.935 | 2.41 | 0 |
| 1723046100 | 2.705 | 0.52 | 23.52 | 2.475 | 2.785 | 2.34 | 0 |
| 1722959700 | 2.19 | -0.26 | -10.61 | 2.615 | 2.625 | 2.055 | 0 |
| 1722873300 | 2.45 | -0.6 | -19.67 | 2.22 | 2.55 | 2.21 | 0 |
| 1722614100 | 3.05 | -0.6 | -16.44 | 3.18 | 3.42 | 2.985 | 0 |
| 1722527700 | 3.65 | -0.64 | -14.92 | 4.35 | 4.35 | 3.65 | 0 |
| 1722441300 | 4.29 | -0.12 | -2.72 | 4.61 | 4.67 | 4.15 | 0 |
| 1722354900 | 4.41 | 0.35 | 8.62 | 4.21 | 4.5199999 | 4.14 | 0 |
| 1722268500 | 4.0599999 | -0.05 | -1.22 | 4.26 | 4.3 | 4.03 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
