Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1723218900 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1723132500 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1723046100 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1722959700 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1722873300 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1722614100 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1722527700 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1722441300 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1722354900 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1722268500 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1722009300 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1721922900 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1721836500 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1721750100 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1721663700 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1721404500 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1721318100 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1721231700 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1721145300 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1721058900 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1720799700 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1720713300 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1720626900 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1720540500 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1720454100 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1720194900 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1720108500 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1720022100 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1719935700 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1719849300 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1719590100 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1719503700 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1719417300 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1719330900 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1719244500 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1718985300 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1718898900 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1718812500 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1718726100 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1718639700 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1718380500 | 0.477 | -0.293 | -38.05 | 0.923 | 0.923 | 0.477 | 0 |
| 1718294100 | 0.77 | -0.45 | -36.89 | 1.233 | 1.35 | 0.763 | 5300 |
| 1718207700 | 1.22 | -0.59 | -32.60 | 1.68 | 1.725 | 1.032 | 5300 |
| 1718121300 | 1.81 | -0.82 | -31.18 | 2.96 | 2.96 | 1.61 | 0 |
| 1718034900 | 2.63 | 0.12 | 4.57 | 2.7 | 2.73 | 2.565 | 0 |
| 1717775700 | 2.515 | 0.39 | 18.08 | 2.185 | 2.605 | 2.065 | 0 |
| 1717689300 | 2.13 | -0.06 | -2.52 | 2.63 | 2.685 | 1.87 | 0 |
| 1717602900 | 2.185 | 0.05 | 2.34 | 2.335 | 2.445 | 1.985 | 0 |
| 1717516500 | 2.1349999 | -0.3 | -12.32 | 2.565 | 2.565 | 1.995 | 0 |
| 1717430100 | 2.435 | 0.4 | 19.66 | 2.33 | 2.71 | 2.115 | 0 |
| 1717170900 | 2.035 | 0.45 | 27.99 | 1.72 | 2.19 | 1.705 | 2000 |
| 1717084500 | 1.59 | 0.07 | 4.26 | 1.469 | 1.8 | 1.421 | 0 |
| 1716998100 | 1.525 | -0.45 | -22.59 | 2.045 | 2.075 | 1.227 | 2000 |
| 1716911700 | 1.97 | -0.21 | -9.43 | 2.245 | 2.31 | 1.86 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
