Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 4.15 | 0.12 | 2.98 | 4.11 | 4.2 | 3.9 | 0 |
| 1723218900 | 4.03 | 0.45 | 12.57 | 3.64 | 4.09 | 3.57 | 400 |
| 1723132500 | 3.58 | -0.12 | -3.24 | 3.73 | 3.74 | 3.18 | 0 |
| 1723046100 | 3.7 | 0.3 | 8.82 | 3.59 | 3.75 | 3.38 | 599 |
| 1722959700 | 3.4 | 0.17 | 5.26 | 3.56 | 3.76 | 2.93 | 600 |
| 1722873300 | 3.23 | -0.03 | -0.92 | 2.94 | 3.29 | 2.065 | 6650 |
| 1722614100 | 3.2599999 | -0.83 | -20.29 | 3.87 | 3.87 | 3.12 | 750 |
| 1722527700 | 4.09 | -0.34 | -7.67 | 4.5 | 4.76 | 4.05 | 0 |
| 1722441300 | 4.43 | -0.53 | -10.69 | 5.35 | 5.39 | 4.15 | 0 |
| 1722354900 | 4.96 | 0.36 | 7.83 | 4.76 | 5.25 | 4.5 | 300 |
| 1722268500 | 4.6 | 0.24 | 5.50 | 4.61 | 4.85 | 4.44 | 0 |
| 1722009300 | 4.36 | 0.62 | 16.58 | 3.81 | 4.39 | 3.73 | 0 |
| 1721922900 | 3.74 | -0.87 | -18.87 | 4.54 | 4.57 | 3.5 | 300 |
| 1721836500 | 4.61 | -0.88 | -16.03 | 5.7699999 | 5.7699999 | 4.6 | 0 |
| 1721750100 | 5.49 | 0.04 | 0.73 | 5.59 | 5.59 | 5.01 | 0 |
| 1721663700 | 5.45 | 0.32 | 6.24 | 5.21 | 5.48 | 5.15 | 0 |
| 1721404500 | 5.13 | -0.04 | -0.77 | 5.24 | 5.38 | 5.08 | 0 |
| 1721318100 | 5.17 | -0.11 | -2.08 | 5.15 | 5.5599999 | 5.0199999 | 0 |
| 1721231700 | 5.28 | -0.41 | -7.21 | 5.7 | 5.78 | 5.23 | 0 |
| 1721145300 | 5.69 | 0.04 | 0.71 | 5.72 | 5.72 | 5.26 | 0 |
| 1721058900 | 5.65 | 0.28 | 5.21 | 5.43 | 5.9 | 5.37 | 100 |
| 1720799700 | 5.37 | 0.02 | 0.37 | 5.49 | 5.5199999 | 5.29 | 0 |
| 1720713300 | 5.35 | 0 | 0.00 | 5.49 | 5.5199999 | 5.2699999 | 0 |
| 1720626900 | 5.35 | 0.53 | 11.00 | 5.0199999 | 5.35 | 4.76 | 0 |
| 1720540500 | 4.82 | 0.16 | 3.43 | 4.68 | 5.3 | 4.63 | 0 |
| 1720454100 | 4.66 | -0.23 | -4.70 | 5.0199999 | 5.13 | 4.63 | 0 |
| 1720194900 | 4.89 | -0.37 | -7.03 | 5.7 | 5.74 | 4.83 | 0 |
| 1720108500 | 5.26 | 0.45 | 9.36 | 5.14 | 5.26 | 5 | 0 |
| 1720022100 | 4.8099999 | 0.78 | 19.35 | 4.33 | 4.8099999 | 4.14 | 0 |
| 1719935700 | 4.03 | -0.26 | -6.06 | 4.47 | 4.7 | 3.85 | 0 |
| 1719849300 | 4.29 | 0.25 | 6.19 | 4.28 | 4.39 | 4.01 | 30 |
| 1719590100 | 4.04 | 0.15 | 3.86 | 3.94 | 4.36 | 3.9 | 0 |
| 1719503700 | 3.89 | -0.08 | -2.02 | 4.0199999 | 4.17 | 3.8 | 0 |
| 1719417300 | 3.97 | -0.14 | -3.41 | 4.13 | 4.32 | 3.79 | 0 |
| 1719330900 | 4.11 | -0.64 | -13.47 | 4.73 | 4.73 | 3.83 | 0 |
| 1719244500 | 4.75 | -0.06 | -1.25 | 4.91 | 4.93 | 4.53 | 0 |
| 1718985300 | 4.8099999 | -0.19 | -3.80 | 5.07 | 5.07 | 4.58 | 0 |
| 1718898900 | 5 | 0.12 | 2.46 | 4.92 | 5.0199999 | 4.6 | 0 |
| 1718812500 | 4.88 | 0.25 | 5.40 | 4.75 | 4.96 | 4.64 | 0 |
| 1718726100 | 4.63 | 0.62 | 15.46 | 4.3 | 4.75 | 4.3 | 0 |
| 1718639700 | 4.01 | 0.57 | 16.57 | 3.4 | 4.01 | 3.3 | 0 |
| 1718380500 | 3.44 | -1.15 | -25.05 | 4.75 | 4.75 | 3.39 | 200 |
| 1718294100 | 4.59 | -0.48 | -9.47 | 5.08 | 5.2 | 4.58 | 0 |
| 1718207700 | 5.07 | -0.59 | -10.42 | 5.53 | 5.58 | 4.86 | 0 |
| 1718121300 | 5.66 | -0.82 | -12.65 | 6.82 | 6.82 | 5.46 | 200 |
| 1718034900 | 6.48 | 0.13 | 2.05 | 6.57 | 6.77 | 6.42 | 0 |
| 1717775700 | 6.35 | 0.38 | 6.37 | 6.04 | 6.45 | 5.91 | 0 |
| 1717689300 | 5.97 | -0.04 | -0.67 | 6.46 | 6.51 | 5.7 | 0 |
| 1717602900 | 6.01 | 0.05 | 0.84 | 6.17 | 6.2699999 | 5.8099999 | 0 |
| 1717516500 | 5.96 | -0.3 | -4.79 | 6.41 | 6.41 | 5.82 | 0 |
| 1717430100 | 6.26 | 0.41 | 7.01 | 6.17 | 6.54 | 5.94 | 0 |
| 1717170900 | 5.85 | 0.44 | 8.13 | 5.54 | 6.0199999 | 5.53 | 0 |
| 1717084500 | 5.41 | 0.07 | 1.31 | 5.28 | 5.63 | 5.24 | 0 |
| 1716998100 | 5.34 | -0.46 | -7.93 | 5.88 | 5.91 | 5.04 | 200 |
| 1716911700 | 5.8 | -0.2 | -3.33 | 6.08 | 6.14 | 5.68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
