Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1723823700 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1723650900 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1723564500 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1723478100 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1723218900 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1723132500 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1723046100 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1722959700 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1722873300 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1722614100 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1722527700 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1722441300 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1722354900 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1722268500 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1722009300 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1721922900 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1721836500 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1721750100 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1721663700 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1721404500 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1721318100 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1721231700 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1721145300 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1721058900 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1720799700 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1720713300 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1720626900 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1720540500 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1720454100 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1720194900 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1720108500 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1720022100 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1719935700 | 0.338 | -0.637 | -65.33 | 0.971 | 1.006 | 0.337 | 200 |
| 1719849300 | 0.975 | 0.216 | 28.46 | 1.215 | 1.3879999 | 0.963 | 0 |
| 1719590100 | 0.759 | -0.119 | -13.55 | 0.969 | 1.045 | 0.576 | 200 |
| 1719503700 | 0.878 | -0.872 | -49.83 | 1.82 | 1.825 | 0.872 | 0 |
| 1719417300 | 1.75 | 0.03 | 2.04 | 1.8 | 1.91 | 1.535 | 0 |
| 1719330900 | 1.715 | -0.09 | -4.99 | 1.765 | 1.925 | 1.66 | 50 |
| 1719244500 | 1.805 | 0.32 | 21.63 | 1.58 | 1.91 | 1.56 | 30 |
| 1718985300 | 1.484 | -0.02 | -1.07 | 1.391 | 1.665 | 1.3879999 | 0 |
| 1718898900 | 1.5 | 0.1 | 7.45 | 1.395 | 1.6299999 | 1.395 | 80 |
| 1718812500 | 1.396 | -0.01 | -0.92 | 1.54 | 1.605 | 1.359 | 0 |
| 1718726100 | 1.409 | 0.04 | 3.07 | 1.55 | 1.605 | 1.352 | 30 |
| 1718639700 | 1.367 | 0.19 | 15.75 | 1.463 | 1.595 | 1.214 | 1000 |
| 1718380500 | 1.181 | -0.89 | -43.08 | 2.02 | 2.085 | 1.062 | 0 |
| 1718294100 | 2.075 | -0.49 | -19.10 | 2.47 | 2.47 | 1.965 | 70 |
| 1718207700 | 2.565 | 0.15 | 6.21 | 2.585 | 2.62 | 2.1549999 | 0 |
| 1718121300 | 2.415 | -0.19 | -7.12 | 2.8 | 2.81 | 2.3 | 0 |
| 1718034900 | 2.6 | 0.08 | 2.97 | 2.415 | 2.6 | 2.4049999 | 0 |
| 1717775700 | 2.525 | -0.17 | -6.31 | 2.615 | 2.75 | 2.355 | 0 |
| 1717689300 | 2.695 | 0.1 | 3.85 | 2.735 | 2.735 | 2.59 | 0 |
| 1717602900 | 2.595 | 0.27 | 11.61 | 2.495 | 2.77 | 2.45 | 0 |
| 1717516500 | 2.325 | -0.24 | -9.36 | 2.595 | 2.595 | 2.23 | 100 |
| 1717430100 | 2.565 | -0.07 | -2.66 | 2.89 | 3.0299999 | 2.5299999 | 0 |
| 1717170900 | 2.6349999 | -0.21 | -7.22 | 2.935 | 2.95 | 2.565 | 0 |
| 1717084500 | 2.84 | 0.14 | 4.99 | 2.64 | 3.05 | 2.63 | 0 |
| 1716998100 | 2.705 | -0.39 | -12.46 | 3.06 | 3.06 | 2.555 | 0 |
| 1716911700 | 3.09 | -0.21 | -6.36 | 3.4 | 3.41 | 2.915 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
