P23BA3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 3.14 | 0.03 | 0.96% | 3.27 | 3.27 | 3.09 | 0 |
12 Jul 2024 | 3.11 | -0.10 | -3.12% | 3.20 | 3.23 | 3.05 | 0 |
11 Jul 2024 | 3.21 | -0.07 | -2.13% | 3.28 | 3.39 | 3.16 | 0 |
10 Jul 2024 | 3.28 | -0.42 | -11.35% | 3.59 | 3.73 | 3.28 | 0 |
09 Jul 2024 | 3.70 | -0.01 | -0.27% | 3.90 | 3.94 | 3.55 | 0 |
08 Jul 2024 | 3.71 | 0.06 | 1.64% | 3.75 | 3.83 | 3.47 | 0 |
05 Jul 2024 | 3.65 | 0.19 | 5.49% | 3.46 | 3.69 | 3.27 | 0 |
04 Jul 2024 | 3.46 | 0.07 | 2.06% | 3.47 | 3.61 | 3.38 | 0 |
03 Jul 2024 | 3.39 | -0.21 | -5.83% | 3.62 | 3.64 | 3.34 | 0 |
02 Jul 2024 | 3.60 | 0.44 | 13.92% | 3.30 | 3.80 | 3.26 | 0 |
01 Jul 2024 | 3.16 | -0.17 | -5.11% | 3.08 | 3.17 | 2.795 | 0 |
28 Jun 2024 | 3.33 | 0.09 | 2.78% | 3.29 | 3.53 | 3.20 | 0 |
27 Jun 2024 | 3.24 | 0.77 | 30.91% | 2.55 | 3.25 | 2.545 | 0 |
26 Jun 2024 | 2.475 | -0.03 | -1.00% | 2.57 | 2.665 | 2.44 | 0 |
25 Jun 2024 | 2.50 | 0.07 | 2.88% | 2.61 | 2.64 | 2.315 | 0 |
24 Jun 2024 | 2.43 | -0.29 | -10.66% | 2.76 | 2.78 | 2.365 | 0 |
21 Jun 2024 | 2.72 | 0.02 | 0.74% | 2.795 | 2.80 | 2.56 | 0 |
20 Jun 2024 | 2.70 | -0.09 | -3.23% | 2.785 | 2.785 | 2.585 | 0 |
19 Jun 2024 | 2.79 | 0.01 | 0.36% | 2.80 | 2.82 | 2.60 | 0 |
18 Jun 2024 | 2.78 | -0.05 | -1.59% | 2.795 | 2.84 | 2.605 | 0 |
17 Jun 2024 | 2.825 | -0.16 | -5.36% | 2.88 | 2.955 | 2.635 | 0 |
14 Jun 2024 | 2.985 | 0.78 | 35.37% | 2.265 | 3.08 | 2.20 | 200 |
13 Jun 2024 | 2.205 | 0.41 | 22.84% | 1.87 | 2.305 | 1.87 | 0 |
12 Jun 2024 | 1.795 | -0.13 | -6.51% | 1.91 | 2.145 | 1.735 | 0 |
11 Jun 2024 | 1.92 | 0.17 | 9.40% | 1.725 | 2.025 | 1.61 | 0 |
10 Jun 2024 | 1.755 | -0.06 | -3.04% | 1.88 | 2.205 | 1.75 | 0 |
07 Jun 2024 | 1.81 | 0.14 | 8.06% | 1.885 | 1.97 | 1.625 | 0 |
06 Jun 2024 | 1.675 | -0.09 | -5.10% | 1.645 | 1.77 | 1.645 | 0 |
05 Jun 2024 | 1.765 | -0.23 | -11.53% | 1.99 | 1.99 | 1.605 | 0 |
04 Jun 2024 | 1.995 | 0.21 | 11.76% | 1.90 | 2.075 | 1.80 | 0 |
03 Jun 2024 | 1.785 | 0.05 | 3.18% | 1.65 | 1.815 | 1.39 | 0 |
31 May 2024 | 1.73 | 0.18 | 11.25% | 1.469 | 1.79 | 1.459 | 0 |
30 May 2024 | 1.555 | -0.12 | -6.89% | 1.86 | 1.865 | 1.369 | 0 |
29 May 2024 | 1.67 | 0.33 | 24.81% | 1.355 | 1.795 | 1.355 | 0 |
28 May 2024 | 1.338 | 0.17 | 14.65% | 1.079 | 1.49 | 1.074 | 0 |