Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT23BB1 20241220 23 | P23BB1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.20 | 4.02 | 4.20 | 4.18 | 4.15 |
Resumen Histórico P23BB1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23BB1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 4.03 | -0.11 | -2.66% | 4.13 | 4.17 | 3.98 | 0 |
11 Jul 2024 | 4.14 | -0.09 | -2.13% | 4.21 | 4.33 | 4.09 | 0 |
10 Jul 2024 | 4.23 | -0.41 | -8.84% | 4.54 | 4.68 | 4.21 | 0 |
09 Jul 2024 | 4.64 | -0.01 | -0.22% | 4.85 | 4.89 | 4.50 | 0 |
08 Jul 2024 | 4.65 | 0.06 | 1.31% | 4.70 | 4.78 | 4.41 | 0 |
05 Jul 2024 | 4.59 | 0.19 | 4.32% | 4.40 | 4.63 | 4.21 | 0 |
04 Jul 2024 | 4.40 | 0.06 | 1.38% | 4.39 | 4.55 | 4.31 | 0 |
03 Jul 2024 | 4.34 | -0.20 | -4.41% | 4.54 | 4.58 | 4.27 | 0 |
02 Jul 2024 | 4.54 | 0.45 | 11.00% | 4.23 | 4.74 | 4.19 | 0 |
01 Jul 2024 | 4.09 | -0.17 | -3.99% | 4.00 | 4.09 | 3.70 | 0 |
28 Jun 2024 | 4.26 | 0.09 | 2.16% | 4.22 | 4.46 | 4.13 | 0 |
27 Jun 2024 | 4.17 | 0.80 | 23.74% | 3.45 | 4.18 | 3.45 | 0 |
26 Jun 2024 | 3.37 | -0.03 | -0.88% | 3.47 | 3.57 | 3.33 | 0 |
25 Jun 2024 | 3.40 | 0.08 | 2.41% | 3.50 | 3.54 | 3.21 | 0 |
24 Jun 2024 | 3.32 | -0.30 | -8.29% | 3.67 | 3.69 | 3.26 | 0 |
21 Jun 2024 | 3.62 | 0.02 | 0.56% | 3.70 | 3.70 | 3.46 | 0 |
20 Jun 2024 | 3.60 | -0.09 | -2.44% | 3.69 | 3.69 | 3.48 | 0 |
19 Jun 2024 | 3.69 | 0.00 | 0.00% | 3.70 | 3.73 | 3.51 | 0 |
18 Jun 2024 | 3.69 | -0.04 | -1.07% | 3.70 | 3.75 | 3.51 | 0 |
17 Jun 2024 | 3.73 | -0.17 | -4.36% | 3.78 | 3.86 | 3.53 | 0 |
14 Jun 2024 | 3.90 | 0.81 | 26.21% | 3.14 | 4.01 | 3.08 | 0 |