Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT23BG0 20241220 0.2 | P23BG0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.003 | -6.45% | 0.0435 | 14:46:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.044 | 0.0405 | 0.0445 | 0.0465 |
Resumen Histórico P23BG0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23BG0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.0465 | 0.0035 | 8.14% | 0.047 | 0.0485 | 0.04 | 10,000 |
| 11 Jul 2024 | 0.043 | 0.0015 | 3.61% | 0.044 | 0.045 | 0.039 | 14,000 |
| 10 Jul 2024 | 0.0415 | 0.009 | 27.69% | 0.0325 | 0.0435 | 0.0325 | 100,000 |
| 09 Jul 2024 | 0.0325 | -0.002 | -5.80% | 0.0355 | 0.0355 | 0.0325 | 0 |
| 08 Jul 2024 | 0.0345 | -0.002 | -5.48% | 0.0385 | 0.039 | 0.031 | 0 |
| 05 Jul 2024 | 0.0365 | -0.005 | -12.05% | 0.0445 | 0.0445 | 0.036 | 0 |
| 04 Jul 2024 | 0.0415 | 0.005 | 13.70% | 0.039 | 0.042 | 0.033 | 0 |
| 03 Jul 2024 | 0.0365 | 0.002 | 5.80% | 0.0385 | 0.0395 | 0.036 | 0 |
| 02 Jul 2024 | 0.0345 | 0.003 | 9.52% | 0.0325 | 0.037 | 0.0305 | 14,000 |
| 01 Jul 2024 | 0.0315 | -0.0005 | -1.56% | 0.034 | 0.0355 | 0.028 | 0 |
| 28 Jun 2024 | 0.032 | -0.0005 | -1.54% | 0.035 | 0.0355 | 0.0315 | 0 |
| 27 Jun 2024 | 0.0325 | 0.00 | 0.00% | 0.0345 | 0.035 | 0.0315 | 0 |
| 26 Jun 2024 | 0.0325 | -0.0035 | -9.72% | 0.0375 | 0.039 | 0.032 | 0 |
| 25 Jun 2024 | 0.036 | -0.002 | -5.26% | 0.04 | 0.04 | 0.0345 | 0 |
| 24 Jun 2024 | 0.038 | 0.0055 | 16.92% | 0.0345 | 0.039 | 0.031 | 0 |
| 21 Jun 2024 | 0.0325 | -0.0025 | -7.14% | 0.0375 | 0.0375 | 0.0295 | 50,000 |
| 20 Jun 2024 | 0.035 | 0.002 | 6.06% | 0.0345 | 0.0355 | 0.033 | 0 |
| 19 Jun 2024 | 0.033 | -0.0035 | -9.59% | 0.039 | 0.039 | 0.0325 | 0 |
| 18 Jun 2024 | 0.0365 | 0.0035 | 10.61% | 0.0375 | 0.0385 | 0.033 | 0 |
| 17 Jun 2024 | 0.033 | 0.0005 | 1.54% | 0.035 | 0.0365 | 0.0315 | 0 |
