Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P23BZ0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.546 | -0.021 | -3.70% | 0.553 | 0.563 | 0.542 | 800 |
| 12 Jul 2024 | 0.567 | 0.026 | 4.81% | 0.548 | 0.568 | 0.543 | 18,214 |
| 11 Jul 2024 | 0.541 | 0.004 | 0.74% | 0.552 | 0.552 | 0.533 | 18,214 |
| 10 Jul 2024 | 0.537 | 0.046 | 9.37% | 0.495 | 0.537 | 0.494 | 0 |
| 09 Jul 2024 | 0.491 | -0.024 | -4.66% | 0.513 | 0.521 | 0.49 | 20,000 |
| 08 Jul 2024 | 0.515 | 0.011 | 2.18% | 0.495 | 0.548 | 0.493 | 0 |
| 05 Jul 2024 | 0.504 | -0.015 | -2.89% | 0.526 | 0.54 | 0.493 | 18,796 |
| 04 Jul 2024 | 0.519 | 0.021 | 4.22% | 0.507 | 0.52 | 0.499 | 19,607 |
| 03 Jul 2024 | 0.498 | 0.04 | 8.73% | 0.487 | 0.505 | 0.472 | 0 |
| 02 Jul 2024 | 0.458 | -0.027 | -5.57% | 0.482 | 0.482 | 0.44 | 0 |
| 01 Jul 2024 | 0.485 | 0.06 | 14.12% | 0.483 | 0.493 | 0.466 | 0 |
| 28 Jun 2024 | 0.425 | -0.011 | -2.52% | 0.441 | 0.45 | 0.42 | 0 |
| 27 Jun 2024 | 0.436 | -0.036 | -7.63% | 0.475 | 0.477 | 0.431 | 0 |
| 26 Jun 2024 | 0.472 | -0.012 | -2.48% | 0.50 | 0.50 | 0.454 | 0 |
| 25 Jun 2024 | 0.484 | -0.016 | -3.20% | 0.498 | 0.499 | 0.479 | 0 |
| 24 Jun 2024 | 0.50 | 0.054 | 12.11% | 0.454 | 0.50 | 0.454 | 0 |
| 21 Jun 2024 | 0.446 | -0.03 | -6.30% | 0.48 | 0.482 | 0.426 | 0 |
| 20 Jun 2024 | 0.476 | 0.04 | 9.17% | 0.439 | 0.478 | 0.434 | 0 |
| 19 Jun 2024 | 0.436 | -0.006 | -1.36% | 0.447 | 0.46 | 0.436 | 0 |
| 18 Jun 2024 | 0.442 | 0.036 | 8.87% | 0.428 | 0.444 | 0.424 | 20,000 |
| 17 Jun 2024 | 0.406 | 0.026 | 6.84% | 0.394 | 0.419 | 0.376 | 0 |
| 14 Jun 2024 | 0.38 | -0.094 | -19.83% | 0.481 | 0.481 | 0.367 | 1,000 |
| 13 Jun 2024 | 0.474 | -0.076 | -13.82% | 0.537 | 0.544 | 0.469 | 19,607 |
| 12 Jun 2024 | 0.55 | 0.043 | 8.48% | 0.513 | 0.55 | 0.511 | 18,939 |
| 11 Jun 2024 | 0.507 | -0.054 | -9.63% | 0.57 | 0.574 | 0.49 | 19,539 |
| 10 Jun 2024 | 0.561 | -0.021 | -3.61% | 0.553 | 0.561 | 0.549 | 0 |
| 07 Jun 2024 | 0.582 | -0.013 | -2.18% | 0.591 | 0.602 | 0.561 | 1,000 |
| 06 Jun 2024 | 0.595 | 0.031 | 5.50% | 0.576 | 0.596 | 0.565 | 0 |
| 05 Jun 2024 | 0.564 | 0.019 | 3.49% | 0.56 | 0.585 | 0.554 | 0 |
| 04 Jun 2024 | 0.545 | -0.039 | -6.68% | 0.578 | 0.578 | 0.531 | 0 |
| 03 Jun 2024 | 0.584 | 0.024 | 4.29% | 0.595 | 0.597 | 0.578 | 0 |
| 31 May 2024 | 0.56 | 0.001 | 0.18% | 0.567 | 0.57 | 0.55 | 0 |
| 30 May 2024 | 0.559 | 0.027 | 5.08% | 0.518 | 0.561 | 0.518 | 0 |
| 29 May 2024 | 0.532 | -0.049 | -8.43% | 0.567 | 0.576 | 0.525 | 0 |
