Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P23C13 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.392 | 0.022 | 5.95% | 0.387 | 0.397 | 0.376 | 0 |
| 12 Jul 2024 | 0.37 | -0.027 | -6.80% | 0.392 | 0.394 | 0.368 | 1,000 |
| 11 Jul 2024 | 0.397 | -0.004 | -1.00% | 0.388 | 0.407 | 0.388 | 0 |
| 10 Jul 2024 | 0.401 | -0.048 | -10.69% | 0.445 | 0.445 | 0.401 | 0 |
| 09 Jul 2024 | 0.449 | 0.024 | 5.65% | 0.427 | 0.45 | 0.419 | 0 |
| 08 Jul 2024 | 0.425 | -0.009 | -2.07% | 0.444 | 0.446 | 0.389 | 0 |
| 05 Jul 2024 | 0.434 | 0.015 | 3.58% | 0.414 | 0.446 | 0.398 | 0 |
| 04 Jul 2024 | 0.419 | -0.02 | -4.56% | 0.432 | 0.438 | 0.417 | 0 |
| 03 Jul 2024 | 0.439 | -0.042 | -8.73% | 0.452 | 0.465 | 0.432 | 20,000 |
| 02 Jul 2024 | 0.481 | 0.027 | 5.95% | 0.458 | 0.50 | 0.458 | 0 |
| 01 Jul 2024 | 0.454 | -0.062 | -12.02% | 0.456 | 0.473 | 0.444 | 0 |
| 28 Jun 2024 | 0.516 | 0.011 | 2.18% | 0.50 | 0.522 | 0.49 | 0 |
| 27 Jun 2024 | 0.505 | 0.036 | 7.68% | 0.465 | 0.509 | 0.462 | 0 |
| 26 Jun 2024 | 0.469 | 0.012 | 2.63% | 0.44 | 0.487 | 0.439 | 0 |
| 25 Jun 2024 | 0.457 | 0.018 | 4.10% | 0.443 | 0.462 | 0.443 | 0 |
| 24 Jun 2024 | 0.439 | -0.057 | -11.49% | 0.489 | 0.489 | 0.439 | 0 |
| 21 Jun 2024 | 0.496 | 0.034 | 7.36% | 0.461 | 0.516 | 0.458 | 0 |
| 20 Jun 2024 | 0.462 | -0.043 | -8.51% | 0.503 | 0.508 | 0.46 | 0 |
| 19 Jun 2024 | 0.505 | 0.008 | 1.61% | 0.492 | 0.506 | 0.481 | 0 |
| 18 Jun 2024 | 0.497 | -0.038 | -7.10% | 0.514 | 0.516 | 0.496 | 0 |
| 17 Jun 2024 | 0.535 | -0.027 | -4.80% | 0.546 | 0.567 | 0.519 | 0 |
| 14 Jun 2024 | 0.562 | 0.096 | 20.60% | 0.458 | 0.576 | 0.458 | 0 |
| 13 Jun 2024 | 0.466 | 0.078 | 20.10% | 0.402 | 0.47 | 0.394 | 0 |
| 12 Jun 2024 | 0.388 | -0.047 | -10.80% | 0.427 | 0.427 | 0.388 | 0 |
| 11 Jun 2024 | 0.435 | 0.057 | 15.08% | 0.367 | 0.45 | 0.365 | 0 |
| 10 Jun 2024 | 0.378 | 0.021 | 5.88% | 0.37 | 0.40 | 0.37 | 0 |
| 07 Jun 2024 | 0.357 | 0.014 | 4.08% | 0.347 | 0.376 | 0.336 | 0 |
| 06 Jun 2024 | 0.343 | -0.03 | -8.04% | 0.363 | 0.372 | 0.342 | 0 |
| 05 Jun 2024 | 0.373 | -0.02 | -5.09% | 0.377 | 0.383 | 0.353 | 0 |
| 04 Jun 2024 | 0.393 | 0.039 | 11.02% | 0.36 | 0.407 | 0.36 | 0 |
| 03 Jun 2024 | 0.354 | -0.023 | -6.10% | 0.342 | 0.361 | 0.341 | 0 |
| 31 May 2024 | 0.377 | -0.001 | -0.26% | 0.367 | 0.386 | 0.367 | 0 |
| 30 May 2024 | 0.378 | -0.027 | -6.67% | 0.418 | 0.419 | 0.376 | 0 |
| 29 May 2024 | 0.405 | 0.048 | 13.45% | 0.37 | 0.411 | 0.361 | 0 |
