Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.641 | 0.001 | 0.16 | 0.647 | 0.651 | 0.628 | 0 |
| 1729785300 | 0.64 | -0.005 | -0.78 | 0.635 | 0.642 | 0.615 | 0 |
| 1729698900 | 0.645 | 0.005 | 0.78 | 0.639 | 0.651 | 0.633 | 0 |
| 1729612500 | 0.64 | 0.025 | 4.07 | 0.613 | 0.661 | 0.613 | 0 |
| 1729526100 | 0.615 | 0.021 | 3.54 | 0.592 | 0.615 | 0.587 | 0 |
| 1729266900 | 0.594 | -0.015 | -2.46 | 0.606 | 0.611 | 0.593 | 0 |
| 1729180500 | 0.609 | -0.034 | -5.29 | 0.644 | 0.644 | 0.598 | 0 |
| 1729094100 | 0.643 | -0.004 | -0.62 | 0.674 | 0.677 | 0.639 | 0 |
| 1729007700 | 0.647 | 0.004 | 0.62 | 0.632 | 0.654 | 0.623 | 0 |
| 1728921300 | 0.643 | -0.04 | -5.86 | 0.679 | 0.68 | 0.643 | 0 |
| 1728662100 | 0.683 | -0.023 | -3.26 | 0.7 | 0.712 | 0.681 | 0 |
| 1728575700 | 0.706 | -0.01 | -1.40 | 0.722 | 0.722 | 0.7 | 0 |
| 1728489300 | 0.716 | -0.02 | -2.72 | 0.731 | 0.746 | 0.716 | 0 |
| 1728402900 | 0.736 | 0.008 | 1.10 | 0.747 | 0.757 | 0.72 | 0 |
| 1728316500 | 0.728 | -0.021 | -2.80 | 0.738 | 0.76 | 0.725 | 0 |
| 1728057300 | 0.749 | -0.038 | -4.83 | 0.783 | 0.787 | 0.742 | 0 |
| 1727970900 | 0.787 | 0.049 | 6.64 | 0.753 | 0.789 | 0.741 | 0 |
| 1727884500 | 0.738 | 0.01 | 1.37 | 0.731 | 0.753 | 0.709 | 0 |
| 1727798100 | 0.728 | 0.042 | 6.12 | 0.684 | 0.734 | 0.674 | 0 |
| 1727711700 | 0.686 | 0.055 | 8.72 | 0.639 | 0.6909999 | 0.639 | 0 |
| 1727452500 | 0.631 | -0.036 | -5.40 | 0.652 | 0.658 | 0.629 | 0 |
| 1727366100 | 0.667 | -0.05 | -6.97 | 0.6939999 | 0.6939999 | 0.66 | 0 |
| 1727279700 | 0.717 | 0.005 | 0.70 | 0.726 | 0.728 | 0.703 | 0 |
| 1727193300 | 0.712 | -0.018 | -2.47 | 0.717 | 0.723 | 0.706 | 0 |
| 1727106900 | 0.73 | 0.004 | 0.55 | 0.716 | 0.746 | 0.715 | 0 |
| 1726847700 | 0.726 | 0.02 | 2.83 | 0.709 | 0.728 | 0.703 | 0 |
| 1726761300 | 0.706 | -0.029 | -3.95 | 0.706 | 0.725 | 0.699 | 0 |
| 1726674900 | 0.735 | 0.012 | 1.66 | 0.724 | 0.738 | 0.72 | 0 |
| 1726588500 | 0.723 | -0.023 | -3.08 | 0.727 | 0.735 | 0.711 | 0 |
| 1726502100 | 0.746 | 0.002 | 0.27 | 0.747 | 0.76 | 0.73 | 0 |
| 1726242900 | 0.744 | -0.014 | -1.85 | 0.751 | 0.755 | 0.736 | 0 |
| 1726156500 | 0.758 | -0.023 | -2.94 | 0.735 | 0.775 | 0.735 | 0 |
| 1726070100 | 0.781 | 0.008 | 1.03 | 0.777 | 0.796 | 0.759 | 0 |
| 1725983700 | 0.773 | 0.03 | 4.04 | 0.743 | 0.781 | 0.729 | 0 |
| 1725897300 | 0.743 | -0.028 | -3.63 | 0.756 | 0.763 | 0.73 | 0 |
| 1725638100 | 0.771 | 0.045 | 6.20 | 0.728 | 0.771 | 0.717 | 0 |
| 1725551700 | 0.726 | -0.002 | -0.27 | 0.741 | 0.741 | 0.714 | 0 |
| 1725465300 | 0.728 | 0.019 | 2.68 | 0.748 | 0.759 | 0.718 | 0 |
| 1725378900 | 0.709 | 0.049 | 7.42 | 0.664 | 0.714 | 0.656 | 15106 |
| 1725292500 | 0.66 | 0.003 | 0.46 | 0.652 | 0.676 | 0.652 | 15106 |
| 1725033300 | 0.657 | -0.022 | -3.24 | 0.673 | 0.673 | 0.651 | 0 |
| 1724946900 | 0.679 | -0.025 | -3.55 | 0.702 | 0.705 | 0.676 | 0 |
| 1724860500 | 0.704 | -0.009 | -1.26 | 0.707 | 0.711 | 0.698 | 0 |
| 1724774100 | 0.713 | -0.018 | -2.46 | 0.729 | 0.732 | 0.711 | 0 |
| 1724687700 | 0.731 | 0.004 | 0.55 | 0.729 | 0.738 | 0.722 | 0 |
| 1724428500 | 0.727 | -0.031 | -4.09 | 0.757 | 0.757 | 0.723 | 0 |
| 1724342100 | 0.758 | 0 | 0.00 | 0.763 | 0.764 | 0.75 | 0 |
| 1724255700 | 0.758 | -0.02 | -2.57 | 0.783 | 0.783 | 0.754 | 0 |
| 1724169300 | 0.778 | 0.018 | 2.37 | 0.759 | 0.778 | 0.746 | 0 |
| 1724082900 | 0.76 | -0.027 | -3.43 | 0.779 | 0.785 | 0.755 | 0 |
| 1723823700 | 0.787 | -0.069 | -8.06 | 0.784 | 0.803 | 0.779 | 0 |
| 1723650900 | 0.856 | -0.033 | -3.71 | 0.871 | 0.875 | 0.855 | 0 |
| 1723564500 | 0.889 | -0.007 | -0.78 | 0.89 | 0.908 | 0.879 | 0 |
| 1723478100 | 0.896 | -0.009 | -0.99 | 0.899 | 0.904 | 0.882 | 0 |
| 1723218900 | 0.905 | -0.007 | -0.77 | 0.909 | 0.92 | 0.882 | 0 |
| 1723132500 | 0.912 | 0.013 | 1.45 | 0.932 | 0.954 | 0.908 | 0 |
| 1723046100 | 0.899 | -0.073 | -7.51 | 0.944 | 0.958 | 0.893 | 10559 |
| 1722959700 | 0.972 | 0.019 | 1.99 | 0.916 | 0.993 | 0.916 | 0 |
| 1722873300 | 0.953 | 0.069 | 7.81 | 0.995 | 1.029 | 0.945 | 10193 |
| 1722614100 | 0.884 | 0.093 | 11.76 | 0.835 | 0.89 | 0.829 | 6500 |
| 1722527700 | 0.791 | 0.088 | 12.52 | 0.703 | 0.795 | 0.703 | 19738 |
| 1722441300 | 0.703 | 0.0140001 | 2.03 | 0.673 | 0.711 | 0.669 | 0 |
| 1722354900 | 0.6889999 | -0.024 | -3.37 | 0.71 | 0.712 | 0.677 | 0 |
| 1722268500 | 0.713 | 0.0170001 | 2.44 | 0.681 | 0.718 | 0.675 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
