Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1729785300 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1729698900 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1729612500 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1729526100 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1729266900 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1729180500 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1729094100 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1729007700 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1728921300 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1728662100 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1728575700 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1728489300 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1728402900 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1728316500 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1728057300 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1727970900 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1727884500 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1727798100 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1727711700 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1727452500 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1727366100 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1727279700 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1727193300 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1727106900 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1726847700 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1726761300 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1726674900 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1726588500 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1726502100 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1726242900 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1726156500 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1726070100 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1725983700 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1725897300 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1725638100 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1725551700 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1725465300 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1725378900 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1725292500 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1725033300 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1724946900 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1724860500 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1724774100 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1724687700 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1724428500 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1724342100 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1724255700 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1724169300 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1724082900 | 19.58 | -0.16 | -0.81 | 19.74 | 19.89 | 19.49 | 0 |
| 1723823700 | 19.74 | -0.93 | -4.50 | 19.85 | 19.91 | 19.42 | 0 |
| 1723650900 | 20.67 | -0.02 | -0.10 | 20.43 | 20.83 | 20.21 | 0 |
| 1723564500 | 20.69 | -0.02 | -0.10 | 20.77 | 21.02 | 20.62 | 0 |
| 1723478100 | 20.71 | -0.05 | -0.24 | 20.59 | 20.81 | 20.43 | 0 |
| 1723218900 | 20.76 | -0.03 | -0.14 | 20.57 | 20.89 | 20.37 | 0 |
| 1723132500 | 20.79 | 0.12 | 0.58 | 21.44 | 21.5 | 20.79 | 0 |
| 1723046100 | 20.67 | -0.28 | -1.34 | 20.73 | 20.94 | 20.26 | 0 |
| 1722959700 | 20.95 | 0.09 | 0.43 | 20.71 | 21.09 | 20.61 | 0 |
| 1722873300 | 20.86 | 1.3 | 6.65 | 21.2 | 21.51 | 20.49 | 0 |
| 1722614100 | 19.56 | 1.66 | 9.27 | 18.64 | 19.72 | 18.64 | 0 |
| 1722527700 | 17.9 | 1.06 | 6.29 | 16.489999 | 17.92 | 16.39 | 0 |
| 1722441300 | 16.84 | -0.25 | -1.46 | 16.86 | 16.87 | 16.28 | 0 |
| 1722354900 | 17.09 | 0.78 | 4.78 | 16.28 | 17.22 | 16.28 | 0 |
| 1722268500 | 16.309999 | -0.4 | -2.39 | 16.379999 | 16.489999 | 15.91 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
