Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.46 | 0 | 0.00 | 2.475 | 2.475 | 2.41 | 0 |
| 1723218900 | 2.46 | -0.06 | -2.19 | 2.52 | 2.52 | 2.42 | 0 |
| 1723132500 | 2.515 | 0.07 | 2.65 | 2.505 | 2.6 | 2.46 | 0 |
| 1723046100 | 2.45 | -0.02 | -0.81 | 2.45 | 2.495 | 2.395 | 0 |
| 1722959700 | 2.47 | 0 | 0.00 | 2.395 | 2.52 | 2.355 | 0 |
| 1722873300 | 2.47 | 0.09 | 3.78 | 2.605 | 2.62 | 2.445 | 0 |
| 1722614100 | 2.38 | 0.29 | 13.60 | 2.16 | 2.39 | 2.16 | 0 |
| 1722527700 | 2.095 | 0.3 | 16.39 | 1.845 | 2.1 | 1.845 | 0 |
| 1722441300 | 1.8 | 0.07 | 3.75 | 1.71 | 1.84 | 1.69 | 0 |
| 1722354900 | 1.735 | -0.1 | -5.45 | 1.855 | 1.86 | 1.71 | 0 |
| 1722268500 | 1.835 | 0.03 | 1.94 | 1.82 | 1.85 | 1.745 | 0 |
| 1722009300 | 1.8 | 0.08 | 4.35 | 1.735 | 1.825 | 1.715 | 0 |
| 1721922900 | 1.725 | 0.07 | 3.92 | 1.75 | 1.83 | 1.69 | 0 |
| 1721836500 | 1.66 | -0.01 | -0.60 | 1.69 | 1.765 | 1.62 | 0 |
| 1721750100 | 1.67 | -0.02 | -0.89 | 1.705 | 1.715 | 1.6 | 0 |
| 1721663700 | 1.685 | -0.17 | -9.16 | 1.85 | 1.85 | 1.675 | 0 |
| 1721404500 | 1.855 | 0.01 | 0.54 | 1.845 | 1.905 | 1.835 | 0 |
| 1721318100 | 1.845 | -0.01 | -0.54 | 1.89 | 1.89 | 1.835 | 0 |
| 1721231700 | 1.855 | -0.06 | -3.13 | 1.945 | 1.95 | 1.84 | 0 |
| 1721145300 | 1.915 | -0.04 | -1.79 | 2 | 2.005 | 1.905 | 0 |
| 1721058900 | 1.95 | 0.01 | 0.78 | 2.025 | 2.05 | 1.94 | 0 |
| 1720799700 | 1.935 | -0.05 | -2.52 | 1.97 | 2.005 | 1.93 | 0 |
| 1720713300 | 1.985 | 0.12 | 6.15 | 1.885 | 2.015 | 1.855 | 0 |
| 1720626900 | 1.87 | 0.02 | 0.81 | 1.875 | 1.945 | 1.83 | 0 |
| 1720540500 | 1.855 | 0.04 | 2.49 | 1.835 | 1.88 | 1.78 | 0 |
| 1720454100 | 1.81 | -0.08 | -3.98 | 1.91 | 1.91 | 1.725 | 0 |
| 1720194900 | 1.885 | 0.03 | 1.62 | 1.875 | 1.935 | 1.86 | 0 |
| 1720108500 | 1.855 | -0.03 | -1.33 | 1.92 | 1.925 | 1.805 | 0 |
| 1720022100 | 1.88 | -0.1 | -4.81 | 1.955 | 1.965 | 1.78 | 0 |
| 1719935700 | 1.975 | 0 | 0.00 | 1.995 | 2.04 | 1.96 | 0 |
| 1719849300 | 1.975 | -0.22 | -9.82 | 2.14 | 2.14 | 1.965 | 0 |
| 1719590100 | 2.19 | 0.07 | 3.06 | 2.115 | 2.22 | 2.095 | 0 |
| 1719503700 | 2.125 | 0.04 | 2.16 | 2.105 | 2.145 | 2.05 | 0 |
| 1719417300 | 2.08 | 0.02 | 0.97 | 2.04 | 2.095 | 2.0299999 | 0 |
| 1719330900 | 2.06 | 0.1 | 5.10 | 2.005 | 2.09 | 1.94 | 0 |
| 1719244500 | 1.96 | -0.16 | -7.55 | 2.115 | 2.125 | 1.945 | 0 |
| 1718985300 | 2.12 | 0.14 | 6.80 | 2.02 | 2.175 | 2.0099999 | 0 |
| 1718898900 | 1.985 | -0.1 | -4.57 | 2.1 | 2.1 | 1.975 | 0 |
| 1718812500 | 2.08 | -0.07 | -3.26 | 2.145 | 2.175 | 2.04 | 0 |
| 1718726100 | 2.15 | -0.09 | -3.80 | 2.21 | 2.21 | 2.12 | 0 |
| 1718639700 | 2.235 | -0.06 | -2.61 | 2.31 | 2.31 | 2.175 | 0 |
| 1718380500 | 2.295 | 0.17 | 7.75 | 2.1349999 | 2.38 | 2.1349999 | 0 |
| 1718294100 | 2.13 | 0.16 | 8.12 | 1.995 | 2.145 | 1.955 | 0 |
| 1718207700 | 1.97 | -0.04 | -1.75 | 2.025 | 2.025 | 1.905 | 0 |
| 1718121300 | 2.005 | 0.25 | 13.92 | 1.8 | 2.0299999 | 1.8 | 0 |
| 1718034900 | 1.76 | 0.12 | 7.32 | 1.78 | 1.8 | 1.76 | 0 |
| 1717775700 | 1.6399999 | -0.03 | -1.50 | 1.675 | 1.735 | 1.605 | 0 |
| 1717689300 | 1.665 | -0.14 | -7.50 | 1.815 | 1.83 | 1.6399999 | 0 |
| 1717602900 | 1.8 | 0.07 | 3.75 | 1.725 | 1.8 | 1.71 | 0 |
| 1717516500 | 1.735 | 0.16 | 10.16 | 1.625 | 1.785 | 1.625 | 0 |
| 1717430100 | 1.575 | 0.02 | 1.29 | 1.525 | 1.615 | 1.493 | 0 |
| 1717170900 | 1.555 | 0 | 0.00 | 1.59 | 1.595 | 1.51 | 0 |
| 1717084500 | 1.555 | -0.18 | -10.37 | 1.77 | 1.78 | 1.53 | 0 |
| 1716998100 | 1.735 | 0.12 | 7.10 | 1.68 | 1.78 | 1.605 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
