Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.2795 | -0.001 | -0.36 | 0.29 | 0.2905 | 0.2395 | 0 |
| 1729094100 | 0.2805 | 0.008 | 2.94 | 0.325 | 0.334 | 0.228 | 0 |
| 1729007700 | 0.2725 | -0.0265 | -8.86 | 0.298 | 0.333 | 0.2395 | 0 |
| 1728921300 | 0.299 | 0.0235 | 8.53 | 0.277 | 0.306 | 0.1925 | 0 |
| 1728662100 | 0.2755 | -0.0985 | -26.34 | 0.37 | 0.393 | 0.257 | 0 |
| 1728575700 | 0.374 | -0.372 | -49.87 | 0.506 | 0.51 | 0.358 | 0 |
| 1728489300 | 0.746 | -0.041 | -5.21 | 0.796 | 0.863 | 0.746 | 0 |
| 1728402900 | 0.787 | -0.057 | -6.75 | 0.801 | 0.8179999 | 0.738 | 0 |
| 1728316500 | 0.844 | -0.099 | -10.50 | 0.904 | 0.953 | 0.833 | 0 |
| 1728057300 | 0.943 | -0.18 | -16.03 | 1.133 | 1.1359999 | 0.883 | 0 |
| 1727970900 | 1.123 | -0 | -0.09 | 1.171 | 1.171 | 1.067 | 0 |
| 1727884500 | 1.124 | -0.05 | -4.58 | 1.202 | 1.218 | 1.103 | 0 |
| 1727798100 | 1.178 | 0.21 | 21.19 | 0.988 | 1.204 | 0.956 | 0 |
| 1727711700 | 0.972 | 0.073 | 8.12 | 0.912 | 1.02 | 0.907 | 0 |
| 1727452500 | 0.899 | 0.002 | 0.22 | 0.897 | 1.023 | 0.88 | 0 |
| 1727366100 | 0.897 | -0.199 | -18.16 | 1.05 | 1.06 | 0.897 | 0 |
| 1727279700 | 1.096 | -0.01 | -0.72 | 1.148 | 1.161 | 1.069 | 0 |
| 1727193300 | 1.104 | -0.06 | -5.15 | 1.148 | 1.151 | 1.041 | 0 |
| 1727106900 | 1.164 | 0.07 | 6.40 | 1.089 | 1.208 | 1.088 | 0 |
| 1726847700 | 1.094 | 0.04 | 3.31 | 1.102 | 1.11 | 1.018 | 0 |
| 1726761300 | 1.059 | 0 | 0.28 | 1.029 | 1.114 | 1.008 | 0 |
| 1726674900 | 1.056 | -0.09 | -8.09 | 1.163 | 1.164 | 1.0149999 | 0 |
| 1726588500 | 1.149 | -0.01 | -0.61 | 1.156 | 1.156 | 1.097 | 0 |
| 1726502100 | 1.156 | 0.01 | 0.61 | 1.184 | 1.211 | 1.1319999 | 0 |
| 1726242900 | 1.149 | 0 | 0.00 | 1.155 | 1.19 | 1.125 | 0 |
| 1726156500 | 1.149 | -0.1 | -7.64 | 1.19 | 1.222 | 1.139 | 0 |
| 1726070100 | 1.244 | -0.03 | -2.66 | 1.285 | 1.285 | 1.191 | 0 |
| 1725983700 | 1.278 | 0.09 | 7.30 | 1.221 | 1.309 | 1.178 | 0 |
| 1725897300 | 1.191 | -0.03 | -2.38 | 1.222 | 1.226 | 1.088 | 0 |
| 1725638100 | 1.22 | 0.12 | 10.91 | 1.1259999 | 1.247 | 1.1259999 | 0 |
| 1725551700 | 1.1 | -0.04 | -3.68 | 1.164 | 1.187 | 1.066 | 0 |
| 1725465300 | 1.1419999 | 0.04 | 3.54 | 1.184 | 1.217 | 1.081 | 0 |
| 1725378900 | 1.103 | 0.14 | 14.30 | 0.99 | 1.146 | 0.951 | 0 |
| 1725292500 | 0.965 | 0.008 | 0.84 | 0.973 | 0.986 | 0.888 | 0 |
| 1725033300 | 0.957 | -0.118 | -10.98 | 1.093 | 1.096 | 0.942 | 0 |
| 1724946900 | 1.075 | 0.02 | 1.90 | 1.075 | 1.075 | 1.02 | 0 |
| 1724860500 | 1.055 | 0.03 | 2.53 | 1.041 | 1.099 | 1.016 | 0 |
| 1724774100 | 1.029 | -0.03 | -2.56 | 1.073 | 1.08 | 1.014 | 0 |
| 1724687700 | 1.056 | 0.06 | 6.45 | 1.0149999 | 1.06 | 1.0029999 | 0 |
| 1724428500 | 0.992 | -0.062 | -5.88 | 1.066 | 1.066 | 0.984 | 0 |
| 1724342100 | 1.054 | 0.03 | 2.63 | 1.046 | 1.084 | 1.018 | 0 |
| 1724255700 | 1.027 | -0.01 | -1.25 | 1.057 | 1.061 | 1.004 | 0 |
| 1724169300 | 1.04 | 0.07 | 7.44 | 0.992 | 1.049 | 0.964 | 0 |
| 1724082900 | 0.968 | -0.074 | -7.10 | 1.058 | 1.059 | 0.934 | 0 |
| 1723823700 | 1.042 | -0.14 | -11.92 | 1.113 | 1.121 | 1.031 | 0 |
| 1723650900 | 1.183 | -0.08 | -6.33 | 1.195 | 1.204 | 1.159 | 0 |
| 1723564500 | 1.2629999 | 0.06 | 5.43 | 1.215 | 1.288 | 1.183 | 0 |
| 1723478100 | 1.198 | 0.01 | 0.84 | 1.2 | 1.213 | 1.143 | 0 |
| 1723218900 | 1.188 | -0.03 | -2.14 | 1.232 | 1.232 | 1.129 | 0 |
| 1723132500 | 1.214 | -0.02 | -1.38 | 1.291 | 1.385 | 1.201 | 0 |
| 1723046100 | 1.231 | -0.05 | -3.75 | 1.292 | 1.398 | 1.187 | 0 |
| 1722959700 | 1.279 | 0.06 | 5.09 | 1.16 | 1.334 | 1.156 | 0 |
| 1722873300 | 1.217 | 0.14 | 12.69 | 1.192 | 1.3799999 | 1.19 | 0 |
| 1722614100 | 1.08 | 0.21 | 24.71 | 0.933 | 1.096 | 0.933 | 0 |
| 1722527700 | 0.866 | 0.251 | 40.81 | 0.646 | 0.866 | 0.645 | 0 |
| 1722441300 | 0.615 | 0.066 | 12.02 | 0.522 | 0.656 | 0.51 | 0 |
| 1722354900 | 0.549 | -0.093 | -14.49 | 0.655 | 0.664 | 0.531 | 0 |
| 1722268500 | 0.642 | 0.04 | 6.64 | 0.614 | 0.661 | 0.547 | 0 |
| 1722009300 | 0.602 | 0.013 | 2.21 | 0.61 | 0.635 | 0.575 | 0 |
| 1721922900 | 0.589 | 0.043 | 7.88 | 0.596 | 0.647 | 0.551 | 0 |
| 1721836500 | 0.546 | -0.057 | -9.45 | 0.621 | 0.676 | 0.537 | 0 |
| 1721750100 | 0.603 | 0.01 | 1.69 | 0.53 | 0.632 | 0.529 | 0 |
| 1721663700 | 0.593 | -0.151 | -20.30 | 0.747 | 0.747 | 0.59 | 0 |
| 1721404500 | 0.744 | -0.003 | -0.40 | 0.755 | 0.774 | 0.708 | 1000 |
| 1721318100 | 0.747 | -0.043 | -5.44 | 0.8 | 0.8 | 0.726 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
