Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT23CM6 20241220 6 | P23CM6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.105 | -12.92% | 0.708 | 14:59:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.807 | 0.699 | 0.823 | 0.813 |
Resumen Histórico P23CM6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23CM6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.80 | 0.08 | 11.11% | 0.821 | 0.841 | 0.729 | 0 |
| 11 Jul 2024 | 0.72 | 0.056 | 8.43% | 0.695 | 0.737 | 0.649 | 0 |
| 10 Jul 2024 | 0.664 | 0.089 | 15.48% | 0.619 | 0.675 | 0.596 | 0 |
| 09 Jul 2024 | 0.575 | -0.049 | -7.85% | 0.643 | 0.643 | 0.574 | 0 |
| 08 Jul 2024 | 0.624 | -0.017 | -2.65% | 0.666 | 0.687 | 0.616 | 0 |
| 05 Jul 2024 | 0.641 | 0.046 | 7.73% | 0.655 | 0.666 | 0.591 | 0 |
| 04 Jul 2024 | 0.595 | 0.00 | 0.00% | 0.614 | 0.615 | 0.586 | 0 |
| 03 Jul 2024 | 0.595 | 0.055 | 10.19% | 0.601 | 0.614 | 0.559 | 0 |
| 02 Jul 2024 | 0.54 | -0.04 | -6.90% | 0.507 | 0.567 | 0.479 | 0 |
| 01 Jul 2024 | 0.58 | 0.128 | 28.32% | 0.549 | 0.615 | 0.534 | 0 |
| 28 Jun 2024 | 0.452 | -0.012 | -2.59% | 0.521 | 0.528 | 0.446 | 0 |
| 27 Jun 2024 | 0.464 | -0.052 | -10.08% | 0.534 | 0.564 | 0.447 | 500 |
| 26 Jun 2024 | 0.516 | -0.021 | -3.91% | 0.603 | 0.603 | 0.451 | 1,700 |
| 25 Jun 2024 | 0.537 | 0.032 | 6.34% | 0.523 | 0.605 | 0.504 | 0 |
| 24 Jun 2024 | 0.505 | 0.051 | 11.23% | 0.488 | 0.507 | 0.448 | 0 |
| 21 Jun 2024 | 0.454 | -0.032 | -6.58% | 0.491 | 0.506 | 0.433 | 0 |
| 20 Jun 2024 | 0.486 | 0.094 | 23.98% | 0.436 | 0.493 | 0.39 | 0 |
| 19 Jun 2024 | 0.392 | -0.038 | -8.84% | 0.458 | 0.46 | 0.391 | 1,200 |
| 18 Jun 2024 | 0.43 | 0.093 | 27.60% | 0.396 | 0.431 | 0.351 | 0 |
| 17 Jun 2024 | 0.337 | -0.01 | -2.88% | 0.369 | 0.393 | 0.281 | 0 |
