Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731516900 | 1.252 | 0.03 | 2.37 | 1.252 | 1.294 | 1.206 | 0 |
| 1731430500 | 1.223 | -0.14 | -10.14 | 1.347 | 1.352 | 1.22 | 0 |
| 1731344100 | 1.361 | 0.06 | 4.29 | 1.414 | 1.416 | 1.344 | 0 |
| 1731084900 | 1.305 | -0.01 | -0.53 | 1.349 | 1.366 | 1.293 | 0 |
| 1730998500 | 1.312 | -0.09 | -6.42 | 1.416 | 1.416 | 1.289 | 0 |
| 1730912100 | 1.402 | -0.23 | -14.25 | 1.675 | 1.685 | 1.379 | 0 |
| 1730825700 | 1.635 | -0.01 | -0.61 | 1.68 | 1.69 | 1.625 | 0 |
| 1730739300 | 1.645 | 0 | 0.00 | 1.675 | 1.695 | 1.635 | 0 |
| 1730480100 | 1.645 | 0.05 | 3.13 | 1.625 | 1.665 | 1.595 | 0 |
| 1730393700 | 1.595 | -0.13 | -7.27 | 1.715 | 1.72 | 1.565 | 0 |
| 1730307300 | 1.72 | -0.05 | -2.55 | 1.78 | 1.785 | 1.695 | 0 |
| 1730220900 | 1.765 | -0.1 | -5.11 | 1.905 | 1.905 | 1.755 | 0 |
| 1730134500 | 1.86 | 0.07 | 3.62 | 1.865 | 1.9 | 1.805 | 0 |
| 1729871700 | 1.795 | -0.04 | -2.18 | 1.88 | 1.88 | 1.79 | 0 |
| 1729785300 | 1.835 | 0.03 | 1.66 | 1.85 | 1.875 | 1.825 | 0 |
| 1729698900 | 1.805 | 0.02 | 1.40 | 1.84 | 1.84 | 1.78 | 0 |
| 1729612500 | 1.78 | -0.18 | -9.18 | 1.975 | 1.975 | 1.735 | 0 |
| 1729526100 | 1.96 | 0.01 | 0.77 | 2.05 | 2.05 | 1.885 | 0 |
| 1729266900 | 1.945 | -0.01 | -0.26 | 1.99 | 1.99 | 1.875 | 0 |
| 1729180500 | 1.95 | 0.01 | 0.78 | 1.945 | 2.02 | 1.94 | 0 |
| 1729094100 | 1.935 | 0.06 | 2.93 | 1.845 | 1.945 | 1.83 | 0 |
| 1729007700 | 1.88 | 0.06 | 3.30 | 1.845 | 1.895 | 1.83 | 0 |
| 1728921300 | 1.82 | 0.11 | 6.43 | 1.79 | 1.82 | 1.715 | 0 |
| 1728662100 | 1.71 | 0.1 | 5.88 | 1.65 | 1.72 | 1.6299999 | 0 |
| 1728575700 | 1.615 | -0.03 | -1.82 | 1.675 | 1.68 | 1.6 | 0 |
| 1728489300 | 1.645 | 0.02 | 1.54 | 1.625 | 1.675 | 1.61 | 0 |
| 1728402900 | 1.62 | 0.04 | 2.21 | 1.575 | 1.62 | 1.545 | 0 |
| 1728316500 | 1.585 | -0.02 | -0.94 | 1.67 | 1.69 | 1.545 | 0 |
| 1728057300 | 1.6 | -0.02 | -1.23 | 1.6299999 | 1.645 | 1.51 | 0 |
| 1727970900 | 1.62 | -0.13 | -7.43 | 1.735 | 1.76 | 1.59 | 0 |
| 1727884500 | 1.75 | -0.1 | -5.15 | 1.8 | 1.865 | 1.715 | 0 |
| 1727798100 | 1.845 | 0.02 | 1.10 | 1.815 | 1.9 | 1.81 | 0 |
| 1727711700 | 1.825 | -0.02 | -0.82 | 1.88 | 1.88 | 1.78 | 0 |
| 1727452500 | 1.84 | 0.05 | 2.79 | 1.82 | 1.85 | 1.775 | 0 |
| 1727366100 | 1.79 | 0.06 | 3.47 | 1.84 | 1.84 | 1.76 | 0 |
| 1727279700 | 1.73 | -0.02 | -0.86 | 1.775 | 1.775 | 1.7 | 0 |
| 1727193300 | 1.745 | 0.03 | 1.75 | 1.77 | 1.785 | 1.65 | 0 |
| 1727106900 | 1.715 | 0.08 | 4.89 | 1.74 | 1.74 | 1.6399999 | 0 |
| 1726847700 | 1.635 | 0.02 | 1.55 | 1.6399999 | 1.68 | 1.62 | 0 |
| 1726761300 | 1.61 | -0.14 | -8.00 | 1.825 | 1.83 | 1.595 | 0 |
| 1726674900 | 1.75 | -0.09 | -4.89 | 1.86 | 1.875 | 1.75 | 0 |
| 1726588500 | 1.84 | 0.05 | 2.79 | 1.835 | 1.875 | 1.8 | 0 |
| 1726502100 | 1.79 | 0.03 | 1.42 | 1.78 | 1.8 | 1.755 | 0 |
| 1726242900 | 1.765 | 0.04 | 2.32 | 1.76 | 1.79 | 1.74 | 0 |
| 1726156500 | 1.725 | 0.03 | 1.47 | 1.815 | 1.815 | 1.705 | 0 |
| 1726070100 | 1.7 | -0.06 | -3.13 | 1.755 | 1.775 | 1.6399999 | 0 |
| 1725983700 | 1.755 | 0.04 | 2.63 | 1.71 | 1.79 | 1.71 | 0 |
| 1725897300 | 1.71 | 0.02 | 1.18 | 1.73 | 1.73 | 1.66 | 0 |
| 1725638100 | 1.69 | 0.03 | 1.81 | 1.67 | 1.74 | 1.625 | 0 |
| 1725551700 | 1.66 | 0.12 | 7.79 | 1.545 | 1.67 | 1.52 | 0 |
| 1725465300 | 1.54 | -0.02 | -1.28 | 1.57 | 1.57 | 1.479 | 0 |
| 1725378900 | 1.56 | 0.01 | 0.32 | 1.595 | 1.6 | 1.55 | 0 |
| 1725292500 | 1.555 | 0.02 | 1.30 | 1.575 | 1.58 | 1.5149999 | 0 |
| 1725033300 | 1.535 | 0.03 | 1.99 | 1.53 | 1.565 | 1.525 | 0 |
| 1724946900 | 1.5049999 | 0.02 | 1.07 | 1.493 | 1.53 | 1.493 | 0 |
| 1724860500 | 1.489 | 0.05 | 3.26 | 1.472 | 1.497 | 1.443 | 0 |
| 1724774100 | 1.442 | 0.06 | 4.12 | 1.41 | 1.48 | 1.41 | 200 |
| 1724687700 | 1.385 | 0.01 | 0.73 | 1.364 | 1.4 | 1.358 | 0 |
| 1724428500 | 1.375 | 0.08 | 6.26 | 1.32 | 1.3899999 | 1.308 | 0 |
| 1724342100 | 1.294 | 0.03 | 2.37 | 1.283 | 1.317 | 1.283 | 0 |
| 1724255700 | 1.264 | 0.01 | 0.40 | 1.282 | 1.31 | 1.262 | 0 |
| 1724169300 | 1.2589999 | -0.02 | -1.64 | 1.303 | 1.304 | 1.23 | 0 |
| 1724082900 | 1.28 | 0.05 | 4.49 | 1.258 | 1.293 | 1.252 | 0 |
| 1723823700 | 1.225 | 0.06 | 4.70 | 1.2589999 | 1.2589999 | 1.141 | 0 |
| 1723650900 | 1.17 | -0.01 | -1.02 | 1.245 | 1.2509999 | 1.155 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
