Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT23CU9 20241220 12.6 | P23CU9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.65 | 1.505 | 1.675 | 1.595 |
Resumen Histórico P23CU9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23CU9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 1.59 | 0.07 | 4.26% | 1.625 | 1.695 | 1.57 | 0 |
11 Jul 2024 | 1.525 | 0.02 | 1.33% | 1.575 | 1.60 | 1.436 | 0 |
10 Jul 2024 | 1.505 | 0.06 | 4.51% | 1.505 | 1.525 | 1.399 | 0 |
09 Jul 2024 | 1.44 | -0.18 | -10.84% | 1.645 | 1.645 | 1.44 | 0 |
08 Jul 2024 | 1.615 | -0.12 | -6.92% | 1.805 | 1.83 | 1.61 | 0 |
05 Jul 2024 | 1.735 | -0.18 | -9.16% | 1.965 | 1.975 | 1.71 | 0 |
04 Jul 2024 | 1.91 | 0.15 | 8.22% | 1.80 | 1.915 | 1.785 | 0 |
03 Jul 2024 | 1.765 | -0.10 | -5.11% | 1.985 | 1.985 | 1.745 | 0 |
02 Jul 2024 | 1.86 | 0.00 | 0.00% | 1.88 | 1.985 | 1.81 | 0 |
01 Jul 2024 | 1.86 | 0.22 | 13.41% | 1.835 | 1.875 | 1.74 | 0 |
28 Jun 2024 | 1.64 | 0.00 | 0.31% | 1.685 | 1.765 | 1.635 | 0 |
27 Jun 2024 | 1.635 | 0.06 | 3.81% | 1.675 | 1.75 | 1.62 | 0 |
26 Jun 2024 | 1.575 | 0.00 | 0.00% | 1.705 | 1.71 | 1.56 | 0 |
25 Jun 2024 | 1.575 | 0.03 | 2.27% | 1.705 | 1.745 | 1.55 | 0 |
24 Jun 2024 | 1.54 | 0.22 | 16.40% | 1.383 | 1.54 | 1.349 | 1,300 |
21 Jun 2024 | 1.323 | -0.18 | -12.09% | 1.515 | 1.515 | 1.307 | 0 |
20 Jun 2024 | 1.505 | 0.20 | 15.50% | 1.30 | 1.52 | 1.30 | 1,900 |
19 Jun 2024 | 1.303 | 0.10 | 8.31% | 1.233 | 1.363 | 1.219 | 0 |
18 Jun 2024 | 1.203 | 0.20 | 20.30% | 1.112 | 1.248 | 1.028 | 1,900 |
17 Jun 2024 | 1.00 | 0.001 | 0.10% | 1.104 | 1.117 | 0.964 | 0 |