Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.169 | -0.09 | -7.44 | 1.25 | 1.282 | 1.127 | 0 |
| 1726156500 | 1.2629999 | -0.03 | -2.17 | 1.17 | 1.316 | 1.1399999 | 0 |
| 1726070100 | 1.291 | 0.23 | 22.14 | 1.139 | 1.37 | 1.087 | 0 |
| 1725983700 | 1.057 | 0.17 | 18.50 | 0.971 | 1.107 | 0.797 | 0 |
| 1725897300 | 0.892 | -0.198 | -18.17 | 1.091 | 1.117 | 0.832 | 0 |
| 1725638100 | 1.09 | 0.13 | 13.42 | 1.018 | 1.131 | 0.924 | 0 |
| 1725551700 | 0.961 | -0.104 | -9.77 | 1.159 | 1.177 | 0.906 | 0 |
| 1725465300 | 1.065 | 0.13 | 13.90 | 1.163 | 1.185 | 0.939 | 0 |
| 1725378900 | 0.935 | 0.197 | 26.69 | 0.793 | 0.987 | 0.714 | 0 |
| 1725292500 | 0.738 | -0.07 | -8.66 | 0.826 | 0.839 | 0.719 | 0 |
| 1725033300 | 0.808 | -0.109 | -11.89 | 0.973 | 0.982 | 0.771 | 0 |
| 1724946900 | 0.917 | -0.15 | -14.06 | 1.135 | 1.135 | 0.8199999 | 0 |
| 1724860500 | 1.067 | 0.04 | 4.10 | 1.027 | 1.092 | 0.979 | 0 |
| 1724774100 | 1.025 | -0.02 | -1.73 | 1.09 | 1.099 | 1.025 | 0 |
| 1724687700 | 1.043 | 0.03 | 2.96 | 1.069 | 1.097 | 1.02 | 0 |
| 1724428500 | 1.0129999 | -0.09 | -8.33 | 1.16 | 1.16 | 0.938 | 0 |
| 1724342100 | 1.105 | 0.01 | 1.01 | 1.169 | 1.169 | 1.004 | 0 |
| 1724255700 | 1.094 | -0.09 | -7.76 | 1.252 | 1.254 | 1.086 | 0 |
| 1724169300 | 1.186 | 0 | 0.00 | 1.233 | 1.234 | 1.061 | 0 |
| 1724082900 | 1.186 | -0.11 | -8.56 | 1.344 | 1.346 | 1.1339999 | 0 |
| 1723823700 | 1.297 | -0.54 | -29.51 | 1.6399999 | 1.645 | 1.268 | 0 |
| 1723650900 | 1.84 | -0.08 | -3.92 | 1.89 | 1.895 | 1.81 | 0 |
| 1723564500 | 1.915 | 0.01 | 0.26 | 2.0099999 | 2.02 | 1.82 | 0 |
| 1723478100 | 1.91 | -0.07 | -3.54 | 1.995 | 2 | 1.825 | 0 |
| 1723218900 | 1.98 | -0.01 | -0.25 | 2.0299999 | 2.105 | 1.905 | 0 |
| 1723132500 | 1.985 | 0.1 | 5.31 | 2.02 | 2.085 | 1.93 | 0 |
| 1723046100 | 1.885 | -0.3 | -13.53 | 2.13 | 2.16 | 1.79 | 0 |
| 1722959700 | 2.18 | 0.05 | 2.35 | 1.975 | 2.31 | 1.975 | 0 |
| 1722873300 | 2.13 | 0.27 | 14.21 | 2.165 | 2.48 | 2.1 | 0 |
| 1722614100 | 1.865 | 0.31 | 19.55 | 1.725 | 1.91 | 1.72 | 0 |
| 1722527700 | 1.56 | 0.56 | 56.47 | 0.88 | 1.575 | 0.77 | 0 |
| 1722441300 | 0.997 | 0.007 | 0.71 | 0.922 | 1.073 | 0.895 | 0 |
| 1722354900 | 0.99 | -0.2 | -16.81 | 1.21 | 1.239 | 0.986 | 0 |
| 1722268500 | 1.19 | 0.07 | 6.25 | 1.0129999 | 1.205 | 1.0129999 | 0 |
| 1722009300 | 1.12 | -0.05 | -4.11 | 1.214 | 1.24 | 1.055 | 0 |
| 1721922900 | 1.168 | 0 | 0.43 | 1.175 | 1.28 | 1.141 | 0 |
| 1721836500 | 1.163 | -0.03 | -2.43 | 1.302 | 1.371 | 1.152 | 0 |
| 1721750100 | 1.192 | -0.19 | -13.44 | 1.413 | 1.426 | 1.1399999 | 0 |
| 1721663700 | 1.377 | -0.14 | -9.41 | 1.53 | 1.53 | 1.321 | 0 |
| 1721404500 | 1.52 | 0.11 | 7.42 | 1.441 | 1.535 | 1.441 | 0 |
| 1721318100 | 1.415 | -0.04 | -2.41 | 1.5149999 | 1.5149999 | 1.346 | 0 |
| 1721231700 | 1.45 | -0.02 | -1.09 | 1.535 | 1.55 | 1.407 | 0 |
| 1721145300 | 1.466 | -0.09 | -5.72 | 1.67 | 1.675 | 1.463 | 0 |
| 1721058900 | 1.555 | 0.03 | 1.97 | 1.67 | 1.67 | 1.473 | 0 |
| 1720799700 | 1.525 | 0.06 | 3.81 | 1.5049999 | 1.54 | 1.417 | 0 |
| 1720713300 | 1.469 | -0.1 | -6.13 | 1.525 | 1.6 | 1.468 | 0 |
| 1720626900 | 1.565 | -0.15 | -8.75 | 1.72 | 1.75 | 1.565 | 0 |
| 1720540500 | 1.715 | 0.08 | 4.89 | 1.695 | 1.8 | 1.635 | 0 |
| 1720454100 | 1.635 | -0.12 | -6.57 | 1.815 | 1.815 | 1.52 | 0 |
| 1720194900 | 1.75 | 0.12 | 7.36 | 1.69 | 1.82 | 1.605 | 0 |
| 1720108500 | 1.6299999 | -0.12 | -6.86 | 1.785 | 1.8 | 1.58 | 0 |
| 1720022100 | 1.75 | -0.16 | -8.38 | 1.85 | 1.865 | 1.665 | 0 |
| 1719935700 | 1.91 | 0.17 | 9.46 | 1.81 | 1.965 | 1.81 | 0 |
| 1719849300 | 1.745 | -0.4 | -18.46 | 1.96 | 1.96 | 1.735 | 0 |
| 1719590100 | 2.14 | 0.03 | 1.42 | 2.12 | 2.185 | 2.045 | 0 |
| 1719503700 | 2.11 | 0.09 | 4.71 | 2.02 | 2.13 | 1.87 | 0 |
| 1719417300 | 2.015 | 0.07 | 3.33 | 1.88 | 2.055 | 1.875 | 0 |
| 1719330900 | 1.95 | 0.08 | 4.28 | 1.94 | 1.975 | 1.83 | 0 |
| 1719244500 | 1.87 | -0.25 | -11.58 | 2.165 | 2.18 | 1.865 | 0 |
| 1718985300 | 2.115 | 0.13 | 6.55 | 2.025 | 2.18 | 2.02 | 0 |
| 1718898900 | 1.985 | -0.25 | -10.99 | 2.215 | 2.215 | 1.965 | 0 |
| 1718812500 | 2.23 | 0.16 | 7.47 | 2.11 | 2.23 | 2.025 | 0 |
| 1718726100 | 2.075 | -0.1 | -4.38 | 2.065 | 2.235 | 2.065 | 0 |
| 1718639700 | 2.17 | -0.06 | -2.47 | 2.245 | 2.355 | 2.11 | 0 |
| 1718380500 | 2.225 | 0.24 | 12.09 | 1.95 | 2.335 | 1.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
