Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT23DN2 20241220 28 | P23DN2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.45 | 8.43 | 9.17 | 8.70 | 8.65 |
Resumen Histórico P23DN2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23DN2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 9.00 | 0.11 | 1.24% | 8.45 | 9.17 | 8.43 | 0 |
12 Jul 2024 | 8.89 | 0.35 | 4.10% | 8.69 | 8.90 | 8.17 | 0 |
11 Jul 2024 | 8.54 | -0.44 | -4.90% | 9.08 | 9.14 | 8.52 | 0 |
10 Jul 2024 | 8.98 | 0.42 | 4.91% | 8.75 | 8.98 | 8.36 | 0 |
09 Jul 2024 | 8.56 | -0.44 | -4.89% | 9.16 | 9.18 | 8.53 | 0 |
08 Jul 2024 | 9.00 | 0.14 | 1.58% | 8.95 | 9.51 | 8.78 | 0 |
05 Jul 2024 | 8.86 | -0.03 | -0.34% | 9.03 | 9.28 | 8.58 | 0 |
04 Jul 2024 | 8.89 | 0.61 | 7.37% | 8.42 | 8.89 | 8.40 | 0 |
03 Jul 2024 | 8.28 | 0.57 | 7.39% | 8.07 | 8.48 | 7.84 | 0 |
02 Jul 2024 | 7.71 | -0.40 | -4.93% | 8.20 | 8.21 | 7.51 | 0 |
01 Jul 2024 | 8.11 | 1.50 | 22.69% | 7.81 | 8.11 | 7.36 | 0 |
28 Jun 2024 | 6.61 | -0.06 | -0.90% | 6.85 | 6.87 | 6.26 | 10,000 |
27 Jun 2024 | 6.67 | -0.26 | -3.75% | 7.08 | 7.09 | 6.54 | 0 |
26 Jun 2024 | 6.93 | -0.05 | -0.72% | 7.24 | 7.26 | 6.75 | 0 |
25 Jun 2024 | 6.98 | -0.44 | -5.93% | 7.32 | 7.47 | 6.91 | 0 |
24 Jun 2024 | 7.42 | 1.40 | 23.26% | 6.33 | 7.42 | 6.30 | 5,000 |
21 Jun 2024 | 6.02 | -0.82 | -11.99% | 7.00 | 7.00 | 5.84 | 5,000 |
20 Jun 2024 | 6.84 | 0.56 | 8.92% | 6.24 | 6.99 | 6.24 | 0 |
19 Jun 2024 | 6.28 | -0.04 | -0.63% | 6.48 | 6.55 | 6.05 | 10,000 |
18 Jun 2024 | 6.32 | 0.92 | 17.04% | 5.96 | 6.35 | 5.96 | 0 |
17 Jun 2024 | 5.40 | 0.58 | 12.03% | 4.86 | 5.49 | 4.80 | 0 |