Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT23DV5 20351219 8471.92 | P23DV5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.985 | 2.66 | 3.57 | 2.80 |
Resumen Histórico P23DV5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23DV5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 2.605 | -0.32 | -10.79% | 2.61 | 2.885 | 2.36 | 0 |
11 Jul 2024 | 2.92 | -0.37 | -11.25% | 3.00 | 3.32 | 2.91 | 0 |
10 Jul 2024 | 3.29 | -0.68 | -17.13% | 3.88 | 3.88 | 3.29 | 0 |
09 Jul 2024 | 3.97 | 0.74 | 22.91% | 3.13 | 4.00 | 3.03 | 0 |
08 Jul 2024 | 3.23 | -0.11 | -3.29% | 3.48 | 3.48 | 2.865 | 0 |
05 Jul 2024 | 3.34 | 0.59 | 21.45% | 2.47 | 3.38 | 2.255 | 0 |
04 Jul 2024 | 2.75 | -0.75 | -21.43% | 3.34 | 3.38 | 2.50 | 0 |
03 Jul 2024 | 3.50 | -0.64 | -15.46% | 3.61 | 3.80 | 3.45 | 0 |
02 Jul 2024 | 4.14 | 0.73 | 21.41% | 3.79 | 4.29 | 3.67 | 0 |
01 Jul 2024 | 3.41 | -0.08 | -2.29% | 3.09 | 3.55 | 2.96 | 0 |
28 Jun 2024 | 3.49 | 0.13 | 3.87% | 3.16 | 3.60 | 2.765 | 0 |
27 Jun 2024 | 3.36 | 0.48 | 16.46% | 2.80 | 3.36 | 2.715 | 0 |
26 Jun 2024 | 2.885 | 0.19 | 7.25% | 2.435 | 3.21 | 2.09 | 0 |
25 Jun 2024 | 2.69 | 0.67 | 32.84% | 2.045 | 2.73 | 2.045 | 0 |
24 Jun 2024 | 2.025 | -0.76 | -27.29% | 2.915 | 2.985 | 1.975 | 1,000 |
21 Jun 2024 | 2.785 | 0.30 | 11.85% | 2.35 | 3.37 | 2.29 | 0 |
20 Jun 2024 | 2.49 | -0.77 | -23.62% | 2.975 | 3.16 | 2.385 | 0 |
19 Jun 2024 | 3.26 | -0.10 | -2.98% | 3.34 | 3.71 | 3.15 | 0 |
18 Jun 2024 | 3.36 | -0.58 | -14.72% | 3.45 | 4.35 | 3.31 | 0 |
17 Jun 2024 | 3.94 | 0.15 | 3.96% | 3.41 | 4.19 | 3.28 | 0 |