Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT23DX1 20351221 11.9631 | P23DX1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.76 | 1.69 | 1.855 | 1.74 |
Resumen Histórico P23DX1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23DX1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 1.75 | -0.17 | -8.62% | 1.83 | 1.88 | 1.75 | 0 |
11 Jul 2024 | 1.915 | -0.33 | -14.51% | 2.245 | 2.30 | 1.915 | 0 |
10 Jul 2024 | 2.24 | -0.07 | -2.82% | 2.33 | 2.365 | 2.175 | 0 |
09 Jul 2024 | 2.305 | 0.21 | 10.02% | 2.15 | 2.32 | 2.15 | 0 |
08 Jul 2024 | 2.095 | -0.02 | -0.71% | 2.185 | 2.205 | 2.06 | 0 |
05 Jul 2024 | 2.11 | 0.19 | 9.90% | 1.90 | 2.125 | 1.89 | 0 |
04 Jul 2024 | 1.92 | 0.05 | 2.67% | 1.955 | 1.97 | 1.90 | 0 |
03 Jul 2024 | 1.87 | -0.31 | -14.22% | 2.115 | 2.15 | 1.805 | 0 |
02 Jul 2024 | 2.18 | 0.15 | 7.39% | 2.105 | 2.295 | 2.105 | 0 |
01 Jul 2024 | 2.03 | 0.26 | 15.01% | 1.73 | 2.03 | 1.72 | 0 |
28 Jun 2024 | 1.765 | 0.16 | 9.63% | 1.71 | 1.775 | 1.63 | 0 |
27 Jun 2024 | 1.61 | -0.26 | -13.90% | 1.73 | 1.76 | 1.565 | 0 |
26 Jun 2024 | 1.87 | -0.08 | -4.10% | 1.96 | 2.035 | 1.805 | 0 |
25 Jun 2024 | 1.95 | 0.39 | 25.00% | 1.675 | 1.95 | 1.61 | 0 |
24 Jun 2024 | 1.56 | -0.17 | -9.83% | 1.775 | 1.775 | 1.535 | 0 |
21 Jun 2024 | 1.73 | 0.01 | 0.87% | 1.705 | 1.81 | 1.675 | 0 |
20 Jun 2024 | 1.715 | 0.15 | 9.24% | 1.55 | 1.725 | 1.54 | 0 |
19 Jun 2024 | 1.57 | 0.12 | 8.20% | 1.56 | 1.605 | 1.545 | 0 |
18 Jun 2024 | 1.451 | -0.13 | -8.45% | 1.449 | 1.535 | 1.35 | 0 |
17 Jun 2024 | 1.585 | 0.06 | 3.93% | 1.525 | 1.64 | 1.497 | 0 |