Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT23E03 20351221 75.1529 | P23E03 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.98 | 12.40 | 13.78 | 12.80 |
Resumen Histórico P23E03
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23E03 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 12.31 | 0.03 | 0.24% | 11.79 | 12.64 | 11.36 | 0 |
11 Jul 2024 | 12.28 | -0.78 | -5.97% | 12.39 | 13.73 | 12.26 | 0 |
10 Jul 2024 | 13.06 | -2.42 | -15.63% | 15.57 | 15.60 | 13.06 | 1,000 |
09 Jul 2024 | 15.48 | -2.09 | -11.90% | 15.80 | 15.94 | 14.55 | 500 |
08 Jul 2024 | 17.57 | 0.47 | 2.75% | 17.18 | 17.58 | 16.54 | 0 |
05 Jul 2024 | 17.10 | 0.67 | 4.08% | 16.90 | 17.16 | 15.98 | 0 |
04 Jul 2024 | 16.43 | -0.12 | -0.73% | 16.08 | 16.64 | 16.08 | 0 |
03 Jul 2024 | 16.55 | -1.04 | -5.91% | 17.07 | 17.40 | 16.54 | 0 |
02 Jul 2024 | 17.59 | -0.83 | -4.51% | 18.25 | 18.71 | 17.59 | 0 |
01 Jul 2024 | 18.42 | 0.90 | 5.14% | 16.71 | 18.86 | 16.15 | 0 |
28 Jun 2024 | 17.52 | 0.73 | 4.35% | 17.28 | 17.93 | 17.06 | 0 |
27 Jun 2024 | 16.79 | -0.40 | -2.33% | 17.30 | 17.32 | 16.73 | 27 |
26 Jun 2024 | 17.19 | -0.18 | -1.04% | 16.92 | 17.53 | 16.81 | 0 |
25 Jun 2024 | 17.37 | 0.94 | 5.72% | 16.52 | 17.68 | 16.52 | 0 |
24 Jun 2024 | 16.43 | -0.89 | -5.14% | 17.53 | 17.70 | 16.22 | 0 |
21 Jun 2024 | 17.32 | 0.78 | 4.72% | 16.74 | 17.56 | 16.57 | 0 |
20 Jun 2024 | 16.54 | -0.75 | -4.34% | 17.44 | 17.78 | 16.42 | 0 |
19 Jun 2024 | 17.29 | -0.59 | -3.30% | 17.77 | 17.77 | 16.93 | 0 |
18 Jun 2024 | 17.88 | -0.66 | -3.56% | 17.96 | 18.41 | 17.53 | 0 |
17 Jun 2024 | 18.54 | 0.01 | 0.05% | 18.30 | 18.84 | 17.64 | 260 |