Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 2.485 | -0.23 | -8.47 | 2.645 | 2.7 | 2.475 | 0 |
| 1723823700 | 2.715 | -0.35 | -11.27 | 2.89 | 2.965 | 2.66 | 0 |
| 1723650900 | 3.06 | 0.14 | 4.79 | 3.02 | 3.09 | 2.89 | 0 |
| 1723564500 | 2.92 | -0.04 | -1.35 | 3.0299999 | 3.08 | 2.9049999 | 0 |
| 1723478100 | 2.96 | -0.02 | -0.67 | 3.04 | 3.05 | 2.925 | 0 |
| 1723218900 | 2.98 | 0.04 | 1.53 | 2.95 | 3.06 | 2.93 | 0 |
| 1723132500 | 2.935 | -0.21 | -6.53 | 3.16 | 3.2799999 | 2.935 | 0 |
| 1723046100 | 3.14 | -0.07 | -2.18 | 3.13 | 3.2 | 3.08 | 0 |
| 1722959700 | 3.21 | -0.02 | -0.62 | 3.23 | 3.36 | 3.18 | 0 |
| 1722873300 | 3.23 | 0.08 | 2.54 | 3.32 | 3.58 | 3.2 | 0 |
| 1722614100 | 3.15 | 0.32 | 11.11 | 3.04 | 3.17 | 2.99 | 0 |
| 1722527700 | 2.835 | 0.18 | 6.58 | 2.745 | 2.845 | 2.72 | 0 |
| 1722441300 | 2.66 | 0.02 | 0.76 | 2.59 | 2.69 | 2.555 | 0 |
| 1722354900 | 2.64 | 0.12 | 4.55 | 2.66 | 2.68 | 2.59 | 0 |
| 1722268500 | 2.525 | -0.19 | -6.83 | 2.615 | 2.75 | 2.525 | 0 |
| 1722009300 | 2.71 | 0.02 | 0.74 | 2.75 | 2.805 | 2.7 | 0 |
| 1721922900 | 2.69 | 0.09 | 3.26 | 2.785 | 2.81 | 2.63 | 0 |
| 1721836500 | 2.605 | 0.1 | 3.78 | 2.56 | 2.62 | 2.48 | 0 |
| 1721750100 | 2.5099999 | 0.08 | 3.29 | 2.5099999 | 2.575 | 2.49 | 0 |
| 1721663700 | 2.43 | -0.1 | -3.76 | 2.445 | 2.475 | 2.365 | 0 |
| 1721404500 | 2.525 | 0.07 | 3.06 | 2.54 | 2.605 | 2.47 | 0 |
| 1721318100 | 2.45 | 0.08 | 3.38 | 2.395 | 2.505 | 2.305 | 0 |
| 1721231700 | 2.37 | 0.16 | 7.24 | 2.185 | 2.42 | 2.185 | 0 |
| 1721145300 | 2.21 | 0 | 0.00 | 2.2799999 | 2.375 | 2.115 | 0 |
| 1721058900 | 2.21 | 0.56 | 33.53 | 2.0099999 | 2.355 | 1.95 | 0 |
| 1720799700 | 1.655 | 0.14 | 9.24 | 1.495 | 1.71 | 1.258 | 0 |
| 1720713300 | 1.5149999 | -0.35 | -18.55 | 1.7 | 1.74 | 1.239 | 0 |
| 1720626900 | 1.86 | -0.56 | -22.98 | 1.875 | 2.0099999 | 1.525 | 0 |
| 1720540500 | 2.415 | -0.4 | -14.06 | 2.73 | 2.82 | 2.345 | 0 |
| 1720454100 | 2.81 | 0.12 | 4.46 | 2.725 | 2.81 | 2.695 | 0 |
| 1720194900 | 2.69 | 0.09 | 3.26 | 2.7 | 2.765 | 2.67 | 0 |
| 1720108500 | 2.605 | -0.01 | -0.19 | 2.64 | 2.645 | 2.605 | 0 |
| 1720022100 | 2.61 | -0.27 | -9.22 | 2.775 | 2.83 | 2.555 | 0 |
| 1719935700 | 2.875 | -0.02 | -0.69 | 2.94 | 3.04 | 2.835 | 0 |
| 1719849300 | 2.895 | 0.06 | 1.94 | 2.865 | 2.95 | 2.81 | 0 |
| 1719590100 | 2.84 | 0 | 0.18 | 2.865 | 2.9049999 | 2.81 | 0 |
| 1719503700 | 2.835 | 0.12 | 4.23 | 2.77 | 2.835 | 2.745 | 0 |
| 1719417300 | 2.72 | 0.04 | 1.30 | 2.66 | 2.795 | 2.66 | 0 |
| 1719330900 | 2.685 | 0.03 | 1.13 | 2.685 | 2.755 | 2.66 | 0 |
| 1719244500 | 2.6549999 | -0.09 | -3.10 | 2.81 | 2.815 | 2.605 | 0 |
| 1718985300 | 2.74 | 0.09 | 3.40 | 2.685 | 2.765 | 2.665 | 0 |
| 1718898900 | 2.65 | 0.35 | 15.22 | 2.495 | 2.66 | 2.455 | 0 |
| 1718812500 | 2.3 | -0.16 | -6.50 | 2.275 | 2.39 | 2.275 | 0 |
| 1718726100 | 2.46 | 0 | 0.00 | 2.56 | 2.595 | 2.455 | 0 |
| 1718639700 | 2.46 | 0.09 | 4.02 | 2.35 | 2.465 | 2.34 | 0 |
| 1718380500 | 2.365 | 0.26 | 12.09 | 2.2 | 2.3849999 | 2.195 | 0 |
| 1718294100 | 2.11 | -0.03 | -1.17 | 2.19 | 2.22 | 1.98 | 0 |
| 1718207700 | 2.1349999 | -0.09 | -3.83 | 2.215 | 2.315 | 2.125 | 0 |
| 1718121300 | 2.22 | 0.17 | 8.03 | 2.13 | 2.225 | 2.06 | 0 |
| 1718034900 | 2.055 | 0.1 | 5.12 | 2.02 | 2.125 | 2.02 | 0 |
| 1717775700 | 1.955 | 0.11 | 5.68 | 1.855 | 1.96 | 1.85 | 0 |
| 1717689300 | 1.85 | -0.16 | -7.96 | 1.935 | 1.975 | 1.835 | 0 |
| 1717602900 | 2.0099999 | -0.04 | -1.95 | 1.985 | 2.085 | 1.965 | 0 |
| 1717516500 | 2.05 | 0.04 | 1.99 | 1.98 | 2.065 | 1.945 | 0 |
| 1717430100 | 2.0099999 | 0.1 | 5.51 | 1.905 | 2.02 | 1.825 | 0 |
| 1717170900 | 1.905 | 0.18 | 10.12 | 1.84 | 2.02 | 1.825 | 0 |
| 1717084500 | 1.73 | -0.03 | -1.42 | 1.905 | 1.905 | 1.725 | 0 |
| 1716998100 | 1.755 | 0.13 | 7.67 | 1.85 | 1.885 | 1.74 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
