Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1723823700 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1723650900 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1723564500 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1723478100 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1723218900 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1723132500 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1723046100 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1722959700 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1722873300 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1722614100 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1722527700 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1722441300 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1722354900 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1722268500 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1722009300 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1721922900 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1721836500 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1721750100 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1721663700 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1721404500 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1721318100 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1721231700 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1721145300 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1721058900 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1720799700 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1720713300 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1720626900 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1720540500 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1720454100 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1720194900 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1720108500 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1720022100 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1719935700 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1719849300 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1719590100 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1719503700 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1719417300 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1719330900 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1719244500 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1718985300 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1718898900 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1718812500 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1718726100 | 0.841 | -0.14 | -14.27 | 0.887 | 0.893 | 0.78 | 0 |
| 1718639700 | 0.981 | -0.249 | -20.24 | 1.008 | 1.05 | 0.914 | 0 |
| 1718380500 | 1.23 | 0.01 | 1.15 | 1.16 | 1.23 | 1.054 | 0 |
| 1718294100 | 1.216 | 0.15 | 14.07 | 1.099 | 1.233 | 1.088 | 0 |
| 1718207700 | 1.066 | -0.14 | -11.31 | 1.082 | 1.1339999 | 1.0169999 | 0 |
| 1718121300 | 1.202 | -0.19 | -13.34 | 1.195 | 1.27 | 1.178 | 0 |
| 1718034900 | 1.387 | -0.08 | -5.32 | 1.45 | 1.47 | 1.383 | 0 |
| 1717775700 | 1.465 | 0.01 | 0.34 | 1.435 | 1.475 | 1.4 | 0 |
| 1717689300 | 1.46 | 0.19 | 14.96 | 1.383 | 1.465 | 1.3779999 | 0 |
| 1717602900 | 1.27 | -0.2 | -13.61 | 1.316 | 1.341 | 1.247 | 0 |
| 1717516500 | 1.47 | 0.29 | 24.47 | 1.37 | 1.545 | 1.369 | 0 |
| 1717430100 | 1.181 | -0.18 | -13.48 | 1.286 | 1.331 | 1.181 | 0 |
| 1717170900 | 1.365 | 0.08 | 5.81 | 1.337 | 1.4 | 1.335 | 0 |
| 1717084500 | 1.29 | -0.09 | -6.32 | 1.292 | 1.32 | 1.275 | 0 |
| 1716998100 | 1.377 | -0.19 | -12.29 | 1.383 | 1.44 | 1.359 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
