Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT23EQ3 20240918 18500 | P23EQ3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0295 | 11.13% | 0.2945 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.274 | 0.2505 | 0.307 | 0.265 |
Resumen Histórico P23EQ3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23EQ3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.2505 | -0.0765 | -23.39% | 0.321 | 0.33 | 0.248 | 35,500 |
| 11 Jul 2024 | 0.327 | -0.056 | -14.62% | 0.369 | 0.381 | 0.322 | 9,000 |
| 10 Jul 2024 | 0.383 | -0.103 | -21.19% | 0.478 | 0.478 | 0.383 | 0 |
| 09 Jul 2024 | 0.486 | 0.134 | 38.07% | 0.37 | 0.486 | 0.361 | 0 |
| 08 Jul 2024 | 0.352 | -0.03 | -7.85% | 0.385 | 0.385 | 0.312 | 0 |
| 05 Jul 2024 | 0.382 | -0.01 | -2.55% | 0.388 | 0.399 | 0.321 | 0 |
| 04 Jul 2024 | 0.392 | -0.027 | -6.44% | 0.402 | 0.408 | 0.388 | 0 |
| 03 Jul 2024 | 0.419 | -0.125 | -22.98% | 0.492 | 0.504 | 0.415 | 0 |
| 02 Jul 2024 | 0.544 | 0.08 | 17.24% | 0.48 | 0.618 | 0.48 | 0 |
| 01 Jul 2024 | 0.464 | -0.076 | -14.07% | 0.417 | 0.512 | 0.417 | 0 |
| 28 Jun 2024 | 0.54 | -0.022 | -3.91% | 0.528 | 0.555 | 0.484 | 0 |
| 27 Jun 2024 | 0.562 | -0.021 | -3.60% | 0.572 | 0.603 | 0.533 | 0 |
| 26 Jun 2024 | 0.583 | -0.001 | -0.17% | 0.524 | 0.653 | 0.485 | 0 |
| 25 Jun 2024 | 0.584 | 0.093 | 18.94% | 0.552 | 0.624 | 0.552 | 0 |
| 24 Jun 2024 | 0.491 | -0.092 | -15.78% | 0.565 | 0.574 | 0.49 | 0 |
| 21 Jun 2024 | 0.583 | 0.024 | 4.29% | 0.555 | 0.637 | 0.548 | 0 |
| 20 Jun 2024 | 0.559 | -0.087 | -13.47% | 0.617 | 0.621 | 0.548 | 0 |
| 19 Jun 2024 | 0.646 | 0.03 | 4.87% | 0.596 | 0.647 | 0.596 | 0 |
| 18 Jun 2024 | 0.616 | -0.05 | -7.51% | 0.601 | 0.661 | 0.592 | 0 |
| 17 Jun 2024 | 0.666 | -0.033 | -4.72% | 0.667 | 0.724 | 0.622 | 0 |
