Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT23F93 20250321 39000 | P23F93 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -11.36% | 0.039 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0425 | 0.04 | 0.043 | 0.039 | 0.044 |
Resumen Histórico P23F93
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23F93 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.0405 | -0.005 | -10.99% | 0.0425 | 0.043 | 0.04 | 0 |
| 12 Jul 2024 | 0.0455 | 0.0045 | 10.98% | 0.0415 | 0.0455 | 0.041 | 0 |
| 11 Jul 2024 | 0.041 | 0.001 | 2.50% | 0.0415 | 0.0425 | 0.039 | 0 |
| 10 Jul 2024 | 0.04 | 0.007 | 21.21% | 0.033 | 0.04 | 0.033 | 0 |
| 09 Jul 2024 | 0.033 | -0.003 | -8.33% | 0.036 | 0.037 | 0.0325 | 0 |
| 08 Jul 2024 | 0.036 | 0.00 | 0.00% | 0.0305 | 0.0425 | 0.03 | 0 |
| 05 Jul 2024 | 0.036 | -0.0035 | -8.86% | 0.0395 | 0.0425 | 0.0345 | 0 |
| 04 Jul 2024 | 0.0395 | 0.0035 | 9.72% | 0.0365 | 0.0395 | 0.036 | 0 |
| 03 Jul 2024 | 0.036 | 0.005 | 16.13% | 0.034 | 0.0375 | 0.0325 | 0 |
| 02 Jul 2024 | 0.031 | -0.005 | -13.89% | 0.035 | 0.035 | 0.03 | 0 |
| 01 Jul 2024 | 0.036 | 0.0055 | 18.03% | 0.0335 | 0.0375 | 0.0325 | 0 |
| 28 Jun 2024 | 0.0305 | -0.0025 | -7.58% | 0.034 | 0.035 | 0.03 | 0 |
| 27 Jun 2024 | 0.033 | -0.0065 | -16.46% | 0.0395 | 0.0405 | 0.033 | 0 |
| 26 Jun 2024 | 0.0395 | -0.0025 | -5.95% | 0.044 | 0.0445 | 0.0375 | 0 |
| 25 Jun 2024 | 0.042 | -0.003 | -6.67% | 0.044 | 0.0445 | 0.0415 | 0 |
| 24 Jun 2024 | 0.045 | 0.0085 | 23.29% | 0.038 | 0.045 | 0.0375 | 0 |
| 21 Jun 2024 | 0.0365 | -0.005 | -12.05% | 0.041 | 0.042 | 0.035 | 0 |
| 20 Jun 2024 | 0.0415 | 0.0065 | 18.57% | 0.035 | 0.0415 | 0.0345 | 0 |
| 19 Jun 2024 | 0.035 | -0.001 | -2.78% | 0.0365 | 0.0385 | 0.0345 | 0 |
| 18 Jun 2024 | 0.036 | 0.0035 | 10.77% | 0.0345 | 0.0375 | 0.0345 | 0 |
| 17 Jun 2024 | 0.0325 | 0.003 | 10.17% | 0.0305 | 0.0325 | 0.029 | 0 |
