Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.058 | 0 | 0.00 | 0.0565 | 0.0615 | 0.055 | 0 |
| 1729785300 | 0.058 | 0.001 | 1.75 | 0.059 | 0.0645 | 0.058 | 0 |
| 1729698900 | 0.057 | -0.0015 | -2.56 | 0.058 | 0.0595 | 0.055 | 0 |
| 1729612500 | 0.0585 | -0.0085 | -12.69 | 0.0675 | 0.0675 | 0.054 | 0 |
| 1729526100 | 0.067 | -0.006 | -8.22 | 0.0735 | 0.075 | 0.067 | 0 |
| 1729266900 | 0.073 | 0.0035 | 5.04 | 0.0695 | 0.0735 | 0.068 | 0 |
| 1729180500 | 0.0695 | 0.0105 | 17.80 | 0.058 | 0.073 | 0.058 | 0 |
| 1729094100 | 0.059 | 0.0025 | 4.42 | 0.05 | 0.06 | 0.0495 | 0 |
| 1729007700 | 0.0565 | -0.0015 | -2.59 | 0.0615 | 0.0615 | 0.0545 | 0 |
| 1728921300 | 0.058 | 0.0095 | 19.59 | 0.0495 | 0.059 | 0.0485 | 0 |
| 1728662100 | 0.0485 | 0.0055001 | 12.79 | 0.044 | 0.049 | 0.0425 | 0 |
| 1728575700 | 0.0429999 | 0.0014999 | 3.61 | 0.04 | 0.0445 | 0.04 | 0 |
| 1728489300 | 0.0415 | 0.0025 | 6.41 | 0.0395 | 0.0415 | 0.037 | 0 |
| 1728402900 | 0.039 | -0.0015 | -3.70 | 0.037 | 0.0429999 | 0.036 | 0 |
| 1728316500 | 0.0405 | 0.0025 | 6.58 | 0.039 | 0.0415 | 0.035 | 0 |
| 1728057300 | 0.038 | 0.005 | 15.15 | 0.033 | 0.039 | 0.0325 | 0 |
| 1727970900 | 0.033 | -0.0075 | -18.52 | 0.0375 | 0.04 | 0.032 | 0 |
| 1727884500 | 0.0405 | -0.005 | -10.99 | 0.0434999 | 0.0475 | 0.0395 | 0 |
| 1727798100 | 0.0455 | -0.007 | -13.33 | 0.0525 | 0.0545 | 0.044 | 0 |
| 1727711700 | 0.0525 | -0.014 | -21.05 | 0.0635 | 0.0635 | 0.0505 | 0 |
| 1727452500 | 0.0665 | 0.011 | 19.82 | 0.0585 | 0.067 | 0.0565 | 0 |
| 1727366100 | 0.0555 | 0.0145 | 35.37 | 0.0455 | 0.056 | 0.0455 | 0 |
| 1727279700 | 0.041 | -0.001 | -2.38 | 0.0395 | 0.044 | 0.038 | 0 |
| 1727193300 | 0.042 | 0.002 | 5.00 | 0.042 | 0.0455 | 0.0405 | 0 |
| 1727106900 | 0.04 | -0.001 | -2.44 | 0.0429999 | 0.0429999 | 0.038 | 0 |
| 1726847700 | 0.041 | -0.005 | -10.87 | 0.045 | 0.046 | 0.041 | 0 |
| 1726761300 | 0.046 | 0.0055 | 13.58 | 0.0455 | 0.0485 | 0.042 | 0 |
| 1726674900 | 0.0405 | -0.003 | -6.90 | 0.0429999 | 0.044 | 0.04 | 0 |
| 1726588500 | 0.0434999 | 0.0049999 | 12.99 | 0.041 | 0.0455 | 0.0395 | 0 |
| 1726502100 | 0.0385 | -0.0005 | -1.28 | 0.0375 | 0.041 | 0.0354999 | 0 |
| 1726242900 | 0.039 | 0.0015 | 4.00 | 0.039 | 0.0405 | 0.037 | 0 |
| 1726156500 | 0.0375 | 0.0015 | 4.17 | 0.044 | 0.044 | 0.0354999 | 0 |
| 1726070100 | 0.036 | -0.0025 | -6.49 | 0.0375 | 0.0405 | 0.034 | 0 |
| 1725983700 | 0.0385 | -0.0065 | -14.44 | 0.0445 | 0.047 | 0.0375 | 0 |
| 1725897300 | 0.045 | 0.0045 | 11.11 | 0.0425 | 0.047 | 0.042 | 0 |
| 1725638100 | 0.0405 | -0.0095 | -19.00 | 0.049 | 0.049 | 0.0405 | 0 |
| 1725551700 | 0.05 | 0.0005 | 1.01 | 0.0465 | 0.0525 | 0.046 | 0 |
| 1725465300 | 0.0495 | -0.0035 | -6.60 | 0.0445 | 0.0525 | 0.0425 | 0 |
| 1725378900 | 0.053 | -0.0105 | -16.54 | 0.062 | 0.0645 | 0.0515 | 0 |
| 1725292500 | 0.0635 | -0.001 | -1.55 | 0.0655 | 0.0655 | 0.0595 | 0 |
| 1725033300 | 0.0645 | 0.0055 | 9.32 | 0.0605 | 0.067 | 0.06 | 0 |
| 1724946900 | 0.059 | 0.0065 | 12.38 | 0.0525 | 0.0605 | 0.052 | 0 |
| 1724860500 | 0.0525 | 0.0025 | 5.00 | 0.0509999 | 0.054 | 0.0505 | 0 |
| 1724774100 | 0.05 | 0.003 | 6.38 | 0.0465 | 0.0515 | 0.0465 | 0 |
| 1724687700 | 0.047 | -0.0015 | -3.09 | 0.047 | 0.0485 | 0.0455 | 0 |
| 1724428500 | 0.0485 | 0.0050001 | 11.49 | 0.0425 | 0.0495 | 0.0425 | 0 |
| 1724342100 | 0.0434999 | 0.0005 | 1.16 | 0.0415 | 0.0445 | 0.0415 | 0 |
| 1724255700 | 0.0429999 | 0.0039999 | 10.26 | 0.0385 | 0.044 | 0.0385 | 0 |
| 1724169300 | 0.039 | -0.0035 | -8.24 | 0.0425 | 0.045 | 0.039 | 0 |
| 1724082900 | 0.0425 | 0.006 | 16.44 | 0.0375 | 0.044 | 0.0365 | 0 |
| 1723823700 | 0.0365 | 0.0105 | 40.38 | 0.0354999 | 0.0385 | 0.0345 | 0 |
| 1723650900 | 0.026 | 0.002 | 8.33 | 0.025 | 0.0275 | 0.025 | 0 |
| 1723564500 | 0.024 | -0.0005 | -2.04 | 0.025 | 0.0265 | 0.0225 | 0 |
| 1723478100 | 0.0245 | -0.0005 | -2.00 | 0.025 | 0.0265 | 0.0235 | 0 |
| 1723218900 | 0.025 | 0.0005 | 2.04 | 0.0245 | 0.028 | 0.024 | 0 |
| 1723132500 | 0.0245 | -0.001 | -3.92 | 0.0225 | 0.025 | 0.0214999 | 0 |
| 1723046100 | 0.0254999 | 0.0059999 | 30.77 | 0.022 | 0.026 | 0.0195 | 0 |
| 1722959700 | 0.0195 | -0.006 | -23.53 | 0.0285 | 0.0285 | 0.0185 | 0 |
| 1722873300 | 0.0254999 | -0.0105 | -29.17 | 0.0225 | 0.0325 | 0.0205 | 0 |
| 1722614100 | 0.036 | -0.011 | -23.40 | 0.04 | 0.041 | 0.0335 | 0 |
| 1722527700 | 0.047 | -0.0195 | -29.32 | 0.0655 | 0.0655 | 0.046 | 0 |
| 1722441300 | 0.0665 | -0.006 | -8.28 | 0.076 | 0.0775 | 0.065 | 0 |
| 1722354900 | 0.0725 | 0.007 | 10.69 | 0.066 | 0.075 | 0.065 | 0 |
| 1722268500 | 0.0655 | -0.0055 | -7.75 | 0.0735 | 0.076 | 0.0645 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
