Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT23GB0 20241218 34000 | P23GB0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.40 | 4.01% | 62.27 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.82 | 60.72 | 62.57 | 59.87 |
Resumen Histórico P23GB0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23GB0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 60.57 | 2.10 | 3.59% | 58.52 | 60.57 | 58.05 | 0 |
| 11 Jul 2024 | 58.47 | 3.80 | 6.95% | 57.92 | 58.87 | 57.07 | 0 |
| 10 Jul 2024 | 54.67 | 1.20 | 2.24% | 53.62 | 54.67 | 53.62 | 0 |
| 09 Jul 2024 | 53.47 | -1.75 | -3.17% | 54.92 | 54.97 | 52.82 | 0 |
| 08 Jul 2024 | 55.22 | 1.20 | 2.22% | 53.97 | 57.27 | 53.97 | 0 |
| 05 Jul 2024 | 54.02 | -0.60 | -1.10% | 54.82 | 54.87 | 53.22 | 0 |
| 04 Jul 2024 | 54.62 | 0.50 | 0.92% | 54.42 | 55.57 | 54.32 | 0 |
| 03 Jul 2024 | 54.12 | 0.65 | 1.22% | 54.82 | 55.67 | 53.97 | 0 |
| 02 Jul 2024 | 53.47 | 0.05 | 0.09% | 53.12 | 53.57 | 52.17 | 0 |
| 01 Jul 2024 | 53.42 | -1.00 | -1.84% | 53.72 | 55.97 | 52.62 | 0 |
| 28 Jun 2024 | 54.42 | 0.20 | 0.37% | 54.12 | 56.27 | 53.47 | 0 |
| 27 Jun 2024 | 54.22 | 0.90 | 1.69% | 53.37 | 54.77 | 52.77 | 0 |
| 26 Jun 2024 | 53.32 | -0.65 | -1.20% | 53.77 | 54.12 | 52.07 | 0 |
| 25 Jun 2024 | 53.97 | -3.70 | -6.42% | 56.97 | 57.07 | 53.97 | 0 |
| 24 Jun 2024 | 57.67 | 3.70 | 6.86% | 53.92 | 57.82 | 53.92 | 0 |
| 21 Jun 2024 | 53.97 | 1.90 | 3.65% | 54.12 | 55.12 | 53.42 | 0 |
| 20 Jun 2024 | 52.07 | 1.40 | 2.76% | 51.22 | 52.77 | 51.02 | 0 |
| 19 Jun 2024 | 50.67 | 0.15 | 0.30% | 51.22 | 51.22 | 50.62 | 0 |
| 18 Jun 2024 | 50.52 | 1.20 | 2.43% | 51.27 | 51.57 | 50.37 | 0 |
| 17 Jun 2024 | 49.32 | 1.20 | 2.49% | 48.72 | 49.52 | 47.67 | 0 |
