Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 21.68 | 0.91 | 4.38 | 20.36 | 22.15 | 19.59 | 0 |
| 1723218900 | 20.77 | -1.29 | -5.85 | 20.82 | 22.49 | 20.07 | 0 |
| 1723132500 | 22.06 | 0.43 | 1.99 | 26.97 | 27.83 | 22.01 | 0 |
| 1723046100 | 21.63 | -3.33 | -13.34 | 22.78 | 23.61 | 20.83 | 0 |
| 1722959700 | 24.96 | -1.52 | -5.74 | 24.48 | 27.32 | 23.02 | 15 |
| 1722873300 | 26.48 | 4.9 | 22.71 | 23.7 | 29.57 | 22.46 | 0 |
| 1722614100 | 21.58 | 7.78 | 56.38 | 15.59 | 21.58 | 15.48 | 0 |
| 1722527700 | 13.8 | 4.6 | 50.00 | 9.33 | 13.8 | 8.39 | 320 |
| 1722441300 | 9.2 | -2.2 | -19.30 | 10.58 | 11.24 | 9.13 | 0 |
| 1722354900 | 11.4 | -0.95 | -7.69 | 11.97 | 12.25 | 10.66 | 280 |
| 1722268500 | 12.35 | 0.2 | 1.65 | 10.52 | 12.99 | 10.21 | 250 |
| 1722009300 | 12.15 | -2.93 | -19.43 | 15.36 | 15.5 | 11.73 | 100 |
| 1721922900 | 15.08 | -0.78 | -4.92 | 16.77 | 17.23 | 14.59 | 0 |
| 1721836500 | 15.86 | 3.64 | 29.79 | 13.87 | 16.079999 | 13.75 | 0 |
| 1721750100 | 12.22 | -0.78 | -6.00 | 12.75 | 13.11 | 11.99 | 0 |
| 1721663700 | 13 | -0.76 | -5.52 | 13.5 | 13.9 | 12.22 | 0 |
| 1721404500 | 13.76 | 5.68 | 70.30 | 10.63 | 13.76 | 10.55 | 175 |
| 1721318100 | 8.08 | 0.19 | 2.41 | 6.83 | 8.19 | 6.07 | 1000 |
| 1721231700 | 7.89 | -1.61 | -16.95 | 8.65 | 9.59 | 7.67 | 425 |
| 1721145300 | 9.5 | -3.73 | -28.19 | 13.38 | 13.99 | 9.42 | 150 |
| 1721058900 | 13.23 | -1.3 | -8.95 | 14.38 | 14.48 | 12.9 | 0 |
| 1720799700 | 14.53 | -1.98 | -11.99 | 16.469999 | 16.83 | 14.53 | 0 |
| 1720713300 | 16.51 | -3.41 | -17.12 | 17.14 | 17.75 | 16.129999 | 0 |
| 1720626900 | 19.92 | -1.11 | -5.28 | 20.86 | 20.86 | 19.92 | 0 |
| 1720540500 | 21.03 | 1.63 | 8.40 | 19.66 | 21.52 | 19.66 | 0 |
| 1720454100 | 19.4 | -1.04 | -5.09 | 20.56 | 20.56 | 17.53 | 0 |
| 1720194900 | 20.44 | 0.44 | 2.20 | 19.78 | 21.11 | 19.76 | 0 |
| 1720108500 | 20 | -0.52 | -2.53 | 20.33 | 20.41 | 19.3 | 0 |
| 1720022100 | 20.52 | -0.89 | -4.16 | 20.21 | 20.57 | 19.39 | 0 |
| 1719935700 | 21.41 | -0.3 | -1.38 | 21.8 | 22.74 | 21.32 | 0 |
| 1719849300 | 21.71 | 0.86 | 4.12 | 21.07 | 22.35 | 19.38 | 0 |
| 1719590100 | 20.85 | -0.16 | -0.76 | 21.22 | 21.73 | 19.28 | 0 |
| 1719503700 | 21.01 | -1.06 | -4.80 | 21.86 | 22.22 | 20.57 | 0 |
| 1719417300 | 22.07 | 0.72 | 3.37 | 21.49 | 23.29 | 21.27 | 0 |
| 1719330900 | 21.35 | 3.15 | 17.31 | 18.64 | 21.35 | 18.6 | 0 |
| 1719244500 | 18.2 | -3.32 | -15.43 | 21.42 | 21.42 | 18.01 | 0 |
| 1718985300 | 21.52 | -1.34 | -5.86 | 21.09 | 21.95 | 20.51 | 0 |
| 1718898900 | 22.86 | -1 | -4.19 | 23.38 | 23.67 | 22.13 | 0 |
| 1718812500 | 23.86 | -0.15 | -0.62 | 23.42 | 23.91 | 23.41 | 0 |
| 1718726100 | 24.01 | -1.05 | -4.19 | 23.46 | 24.24 | 23.04 | 0 |
| 1718639700 | 25.06 | -1.45 | -5.47 | 25.82 | 26.71 | 25.06 | 0 |
| 1718380500 | 26.51 | 0.38 | 1.45 | 24.99 | 28.07 | 24.99 | 0 |
| 1718294100 | 26.13 | 3.23 | 14.10 | 24.48 | 26.65 | 24.14 | 0 |
| 1718207700 | 22.9 | -1.92 | -7.74 | 23.74 | 23.83 | 20.85 | 0 |
| 1718121300 | 24.82 | 0.75 | 3.12 | 23.03 | 26.36 | 22.89 | 0 |
| 1718034900 | 24.07 | 2.01 | 9.11 | 24.08 | 24.59 | 23.25 | 0 |
| 1717775700 | 22.06 | -0.52 | -2.30 | 21.91 | 24.43 | 21.14 | 0 |
| 1717689300 | 22.58 | -1.21 | -5.09 | 23.19 | 23.48 | 21.55 | 0 |
| 1717602900 | 23.79 | -1.31 | -5.22 | 23.09 | 25.19 | 22.89 | 0 |
| 1717516500 | 25.1 | -0.57 | -2.22 | 24.93 | 26.77 | 24.27 | 0 |
| 1717430100 | 25.67 | -2.82 | -9.90 | 23.13 | 25.68 | 23.09 | 0 |
| 1717170900 | 28.49 | -0.32 | -1.11 | 28.93 | 29.42 | 27.72 | 0 |
| 1717084500 | 28.81 | 2.8 | 10.77 | 29.27 | 29.63 | 28.56 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
