Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT23GR6 20241218 20500 | P23GR6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2615 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2615 |
Resumen Histórico P23GR6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23GR6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.2615 | 0.00 | 0.00% | 0.2615 | 0.2615 | 0.2615 | 0 |
| 12 Jul 2024 | 0.2615 | 0.00 | 0.00% | 0.2615 | 0.2615 | 0.2615 | 0 |
| 11 Jul 2024 | 0.2615 | 0.00 | 0.00% | 0.2615 | 0.2615 | 0.2615 | 0 |
| 10 Jul 2024 | 0.2615 | 0.00 | 0.00% | 0.2615 | 0.2615 | 0.2615 | 0 |
| 09 Jul 2024 | 0.2615 | -0.6035 | -69.77% | 0.313 | 0.41 | 0.0825 | 50 |
| 08 Jul 2024 | 0.865 | -0.91 | -51.27% | 1.50 | 1.50 | 0.803 | 2,700 |
| 05 Jul 2024 | 1.775 | -1.28 | -41.80% | 2.775 | 2.815 | 1.705 | 7,700 |
| 04 Jul 2024 | 3.05 | -0.24 | -7.29% | 2.93 | 3.17 | 2.90 | 180 |
| 03 Jul 2024 | 3.29 | -1.58 | -32.44% | 4.01 | 4.27 | 3.29 | 6,560 |
| 02 Jul 2024 | 4.87 | -1.35 | -21.70% | 5.69 | 6.32 | 4.86 | 250 |
| 01 Jul 2024 | 6.22 | 1.00 | 19.16% | 5.71 | 6.90 | 5.65 | 16,240 |
| 28 Jun 2024 | 5.22 | -0.50 | -8.74% | 5.02 | 5.50 | 4.01 | 1,830 |
| 27 Jun 2024 | 5.72 | -0.40 | -6.54% | 6.17 | 6.32 | 5.18 | 750 |
| 26 Jun 2024 | 6.12 | -0.34 | -5.26% | 5.82 | 6.59 | 5.46 | 0 |
| 25 Jun 2024 | 6.46 | -0.10 | -1.52% | 7.37 | 7.77 | 6.35 | 500 |
| 24 Jun 2024 | 6.56 | 0.53 | 8.79% | 5.95 | 7.02 | 5.78 | 400 |
| 21 Jun 2024 | 6.03 | 1.36 | 29.12% | 5.45 | 6.45 | 5.40 | 3,400 |
| 20 Jun 2024 | 4.67 | 0.28 | 6.38% | 3.79 | 5.11 | 3.62 | 1,050 |
| 19 Jun 2024 | 4.39 | -0.55 | -11.13% | 4.46 | 4.50 | 4.31 | 0 |
| 18 Jun 2024 | 4.94 | -0.97 | -16.41% | 4.72 | 5.14 | 4.41 | 2,450 |
| 17 Jun 2024 | 5.91 | -0.96 | -13.97% | 6.32 | 6.59 | 5.88 | 100 |
