Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 9.72 | -0.15 | -1.52 | 9.7 | 9.77 | 9.6 | 0 |
| 1729007700 | 9.8699999 | -0.05 | -0.50 | 10.08 | 10.1 | 9.84 | 0 |
| 1728921300 | 9.92 | 0.36 | 3.77 | 9.59 | 10 | 9.57 | 0 |
| 1728662100 | 9.56 | 0.24 | 2.58 | 9.31 | 9.61 | 9.19 | 0 |
| 1728575700 | 9.32 | 0.05 | 0.54 | 9.35 | 9.4 | 9.2 | 0 |
| 1728489300 | 9.27 | 0.37 | 4.16 | 8.92 | 9.27 | 8.8699999 | 0 |
| 1728402900 | 8.9 | 0.01 | 0.11 | 8.52 | 8.96 | 8.44 | 0 |
| 1728316500 | 8.89 | 0.27 | 3.13 | 8.94 | 8.97 | 8.7 | 0 |
| 1728057300 | 8.6199999 | 0.16 | 1.89 | 8.5399999 | 9.02 | 8.47 | 0 |
| 1727970900 | 8.46 | -0.18 | -2.08 | 8.5 | 8.67 | 8.32 | 0 |
| 1727884500 | 8.64 | 0.19 | 2.25 | 8.46 | 8.64 | 8.32 | 0 |
| 1727798100 | 8.45 | -0.34 | -3.87 | 8.97 | 9.08 | 8.35 | 0 |
| 1727711700 | 8.7899999 | -0.14 | -1.57 | 8.76 | 8.82 | 8.6199999 | 0 |
| 1727452500 | 8.93 | 0.17 | 1.94 | 8.92 | 8.99 | 8.8 | 0 |
| 1727366100 | 8.76 | 0.01 | 0.11 | 9.02 | 9.13 | 8.76 | 0 |
| 1727279700 | 8.75 | 0.08 | 0.92 | 8.64 | 8.7899999 | 8.61 | 0 |
| 1727193300 | 8.67 | 0.02 | 0.23 | 8.7 | 8.8 | 8.48 | 0 |
| 1727106900 | 8.65 | 0.29 | 3.47 | 8.61 | 8.69 | 8.42 | 0 |
| 1726847700 | 8.36 | -0.31 | -3.58 | 8.58 | 8.6 | 8.32 | 0 |
| 1726761300 | 8.67 | 0.71 | 8.92 | 8.3 | 8.74 | 8.3 | 0 |
| 1726674900 | 7.96 | -0.24 | -2.93 | 8.0399999 | 8.08 | 7.92 | 0 |
| 1726588500 | 8.2 | 0.39 | 4.99 | 7.99 | 8.3 | 7.98 | 0 |
| 1726502100 | 7.81 | -0.12 | -1.51 | 7.91 | 7.97 | 7.78 | 0 |
| 1726242900 | 7.93 | 0.54 | 7.31 | 7.7 | 7.94 | 7.68 | 0 |
| 1726156500 | 7.39 | 1.17 | 18.81 | 7.45 | 7.48 | 7.23 | 0 |
| 1726070100 | 6.22 | -0.49 | -7.30 | 6.58 | 6.85 | 6.03 | 0 |
| 1725983700 | 6.71 | 0.31 | 4.84 | 6.49 | 6.78 | 6.47 | 0 |
| 1725897300 | 6.4 | 0.26 | 4.23 | 6.2 | 6.57 | 6.2 | 0 |
| 1725638100 | 6.14 | -0.61 | -9.04 | 6.77 | 6.93 | 6.13 | 0 |
| 1725551700 | 6.75 | -0.41 | -5.73 | 6.99 | 7.24 | 6.75 | 0 |
| 1725465300 | 7.16 | -0.4 | -5.29 | 6.89 | 7.28 | 6.83 | 0 |
| 1725378900 | 7.56 | -0.65 | -7.92 | 8.13 | 8.24 | 7.44 | 0 |
| 1725292500 | 8.21 | 0.41 | 5.26 | 8.15 | 8.25 | 8.01 | 0 |
| 1725033300 | 7.8 | -0.25 | -3.11 | 7.84 | 8.0399999 | 7.8 | 0 |
| 1724946900 | 8.05 | 0.39 | 5.09 | 7.57 | 8.13 | 7.56 | 0 |
| 1724860500 | 7.66 | -0.26 | -3.28 | 7.98 | 8.03 | 7.66 | 0 |
| 1724774100 | 7.92 | 0.03 | 0.38 | 7.9 | 8 | 7.71 | 0 |
| 1724687700 | 7.89 | -0.08 | -1.00 | 8.01 | 8.16 | 7.89 | 0 |
| 1724428500 | 7.97 | 0.12 | 1.53 | 7.71 | 8.11 | 7.7 | 100 |
| 1724342100 | 7.85 | -0.04 | -0.51 | 7.92 | 8.14 | 7.83 | 0 |
| 1724255700 | 7.89 | 0.14 | 1.81 | 7.82 | 8.05 | 7.77 | 0 |
| 1724169300 | 7.75 | 0.11 | 1.44 | 7.91 | 7.99 | 7.73 | 0 |
| 1724082900 | 7.64 | 0.3 | 4.09 | 7.44 | 7.66 | 7.36 | 0 |
| 1723823700 | 7.34 | 0.91 | 14.15 | 7.52 | 7.52 | 7.13 | 0 |
| 1723650900 | 6.43 | 0.35 | 5.76 | 6.41 | 6.45 | 6.26 | 0 |
| 1723564500 | 6.08 | 0.53 | 9.55 | 5.68 | 6.08 | 5.63 | 0 |
| 1723478100 | 5.55 | 0.09 | 1.65 | 5.65 | 5.82 | 5.45 | 0 |
| 1723218900 | 5.46 | 0.31 | 6.02 | 5.37 | 5.6 | 5.19 | 300 |
| 1723132500 | 5.15 | -0.13 | -2.46 | 4.16 | 5.16 | 4.04 | 1600 |
| 1723046100 | 5.28 | 0.55 | 11.63 | 4.98 | 5.47 | 4.7699999 | 0 |
| 1722959700 | 4.73 | 0.38 | 8.74 | 4.8 | 4.97 | 4.23 | 0 |
| 1722873300 | 4.35 | -1 | -18.69 | 4.04 | 4.63 | 3.22 | 100 |
| 1722614100 | 5.35 | -1.69 | -24.01 | 6.2699999 | 6.28 | 5.26 | 0 |
| 1722527700 | 7.04 | -0.42 | -5.63 | 7.67 | 7.79 | 7.04 | 0 |
| 1722441300 | 7.46 | 0.77 | 11.51 | 6.97 | 7.46 | 6.95 | 0 |
| 1722354900 | 6.69 | -0.13 | -1.91 | 6.89 | 7.11 | 6.59 | 0 |
| 1722268500 | 6.82 | 0.11 | 1.64 | 7.07 | 7.16 | 6.79 | 0 |
| 1722009300 | 6.71 | -0.03 | -0.45 | 6.49 | 6.83 | 6.48 | 0 |
| 1721922900 | 6.74 | -0.16 | -2.32 | 6.55 | 6.85 | 6.3099999 | 0 |
| 1721836500 | 6.9 | -1.1 | -13.75 | 7.48 | 7.5 | 6.87 | 0 |
| 1721750100 | 8 | 0.38 | 4.99 | 7.74 | 8.03 | 7.67 | 0 |
| 1721663700 | 7.62 | 0.19 | 2.56 | 7.4 | 7.8 | 7.4 | 0 |
| 1721404500 | 7.43 | -0.35 | -4.50 | 7.78 | 7.8 | 7.43 | 0 |
| 1721318100 | 7.78 | -0.36 | -4.42 | 8.14 | 8.26 | 7.78 | 0 |
| 1721231700 | 8.14 | -0.56 | -6.44 | 8.66 | 8.66 | 8.14 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
