Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 7.36 | 0.07 | 0.96 | 7.45 | 7.63 | 7.25 | 0 |
| 1723218900 | 7.29 | 0.28 | 3.99 | 7.16 | 7.41 | 6.98 | 0 |
| 1723132500 | 7.01 | -0.08 | -1.13 | 5.97 | 7.01 | 5.87 | 0 |
| 1723046100 | 7.09 | 0.48 | 7.26 | 6.8 | 7.3 | 6.62 | 0 |
| 1722959700 | 6.61 | 0.39 | 6.27 | 6.63 | 6.77 | 6.1 | 0 |
| 1722873300 | 6.22 | -0.9 | -12.64 | 5.93 | 6.49 | 5.09 | 0 |
| 1722614100 | 7.12 | -1.75 | -19.73 | 8.1199999 | 8.1199999 | 7.08 | 0 |
| 1722527700 | 8.8699999 | -0.4 | -4.31 | 9.48 | 9.59 | 8.8699999 | 0 |
| 1722441300 | 9.27 | 0.76 | 8.93 | 8.7899999 | 9.27 | 8.78 | 0 |
| 1722354900 | 8.51 | -0.13 | -1.50 | 8.71 | 8.91 | 8.41 | 0 |
| 1722268500 | 8.64 | 0.12 | 1.41 | 8.8699999 | 8.97 | 8.6 | 0 |
| 1722009300 | 8.52 | -0.03 | -0.35 | 8.3 | 8.64 | 8.3 | 0 |
| 1721922900 | 8.55 | -0.15 | -1.72 | 8.4 | 8.67 | 8.09 | 0 |
| 1721836500 | 8.7 | -1.1 | -11.22 | 9.2899999 | 9.31 | 8.7 | 0 |
| 1721750100 | 9.8 | 0.39 | 4.14 | 9.5399999 | 9.82 | 9.46 | 0 |
| 1721663700 | 9.41 | 0.17 | 1.84 | 9.19 | 9.6 | 9.19 | 0 |
| 1721404500 | 9.24 | -0.34 | -3.55 | 9.58 | 9.59 | 9.24 | 0 |
| 1721318100 | 9.58 | -0.35 | -3.52 | 9.93 | 10.05 | 9.58 | 0 |
| 1721231700 | 9.93 | -0.56 | -5.34 | 10.46 | 10.46 | 9.93 | 0 |
| 1721145300 | 10.49 | 0 | 0.00 | 10.35 | 10.55 | 10.18 | 0 |
| 1721058900 | 10.49 | 0.22 | 2.14 | 10.23 | 10.55 | 10.23 | 0 |
| 1720799700 | 10.27 | 0.33 | 3.32 | 9.91 | 10.29 | 9.86 | 0 |
| 1720713300 | 9.94 | -0.07 | -0.70 | 10.34 | 10.43 | 9.94 | 10 |
| 1720626900 | 10.01 | 0.14 | 1.42 | 9.8699999 | 10.01 | 9.8699999 | 13 |
| 1720540500 | 9.8699999 | 0.08 | 0.82 | 9.9 | 9.94 | 9.85 | 0 |
| 1720454100 | 9.7899999 | 0.21 | 2.19 | 9.68 | 9.8699999 | 9.68 | 0 |
| 1720194900 | 9.58 | 0.11 | 1.16 | 9.53 | 9.6 | 9.45 | 0 |
| 1720108500 | 9.47 | 0.09 | 0.96 | 9.51 | 9.55 | 9.45 | 0 |
| 1720022100 | 9.38 | 0.34 | 3.76 | 9.31 | 9.4 | 9.25 | 0 |
| 1719935700 | 9.0399999 | 0.11 | 1.23 | 8.97 | 9.05 | 8.8 | 0 |
| 1719849300 | 8.93 | -0.31 | -3.35 | 9.06 | 9.07 | 8.82 | 0 |
| 1719590100 | 9.24 | 0.14 | 1.54 | 9.31 | 9.51 | 9.21 | 0 |
| 1719503700 | 9.1 | 0.1 | 1.11 | 9.06 | 9.2 | 9.03 | 0 |
| 1719417300 | 9 | 0.02 | 0.22 | 9.14 | 9.21 | 8.94 | 0 |
| 1719330900 | 8.98 | -0.19 | -2.07 | 8.91 | 9.01 | 8.84 | 0 |
| 1719244500 | 9.17 | 0.12 | 1.33 | 9.06 | 9.19 | 8.96 | 0 |
| 1718985300 | 9.05 | -0.25 | -2.69 | 9.17 | 9.18 | 8.95 | 23 |
| 1718898900 | 9.3 | 0.04 | 0.43 | 9.41 | 9.48 | 9.26 | 0 |
| 1718812500 | 9.26 | 0.13 | 1.42 | 9.28 | 9.3 | 9.25 | 0 |
| 1718726100 | 9.13 | 0.31 | 3.51 | 9.15 | 9.22 | 9.09 | 0 |
| 1718639700 | 8.82 | 0.21 | 2.44 | 8.73 | 8.82 | 8.6199999 | 0 |
| 1718380500 | 8.61 | 0.06 | 0.70 | 8.74 | 8.77 | 8.38 | 0 |
| 1718294100 | 8.55 | -0.15 | -1.72 | 8.65 | 8.78 | 8.49 | 0 |
| 1718207700 | 8.7 | 0.72 | 9.02 | 8.26 | 8.75 | 8.22 | 0 |
| 1718121300 | 7.98 | 0.02 | 0.25 | 8.07 | 8.09 | 7.78 | 0 |
| 1718034900 | 7.96 | -0.02 | -0.25 | 7.86 | 7.96 | 7.83 | 0 |
| 1717775700 | 7.98 | 0.07 | 0.88 | 7.95 | 8.08 | 7.67 | 0 |
| 1717689300 | 7.91 | 0.24 | 3.13 | 7.91 | 7.98 | 7.86 | 0 |
| 1717602900 | 7.67 | 0.54 | 7.57 | 7.43 | 7.69 | 7.37 | 0 |
| 1717516500 | 7.13 | -0.1 | -1.38 | 7.27 | 7.27 | 6.98 | 0 |
| 1717430100 | 7.23 | 0.61 | 9.21 | 7.41 | 7.44 | 7.14 | 0 |
| 1717170900 | 6.62 | -0.36 | -5.16 | 6.81 | 7.03 | 6.61 | 0 |
| 1717084500 | 6.98 | -0.28 | -3.86 | 6.92 | 7.08 | 6.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
