P23H26 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
12 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
11 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
10 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
09 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
08 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
05 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
04 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
03 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
02 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
01 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
28 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
27 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
26 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
25 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
24 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
21 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
20 Jun 2024 | 0.10 | -0.0595 | -37.30% | 0.026 | 0.121 | 0.0021 | 970 |
19 Jun 2024 | 0.1595 | -0.1305 | -45.00% | 0.1525 | 0.1685 | 0.128 | 1,000 |
18 Jun 2024 | 0.29 | -0.291 | -50.09% | 0.2795 | 0.343 | 0.2095 | 150 |
17 Jun 2024 | 0.581 | -0.152 | -20.74% | 0.656 | 0.723 | 0.574 | 1,000 |
14 Jun 2024 | 0.733 | 0.003 | 0.41% | 0.612 | 0.902 | 0.607 | 1,500 |
13 Jun 2024 | 0.73 | 0.144 | 24.57% | 0.648 | 0.776 | 0.556 | 2,500 |
12 Jun 2024 | 0.586 | -0.567 | -49.18% | 0.971 | 0.989 | 0.566 | 2,000 |
11 Jun 2024 | 1.153 | -0.02 | -1.28% | 1.076 | 1.302 | 1.061 | 1,300 |
10 Jun 2024 | 1.168 | 0.05 | 4.66% | 1.248 | 1.26 | 1.168 | 0 |
07 Jun 2024 | 1.116 | -0.01 | -0.71% | 1.085 | 1.325 | 1.048 | 0 |
06 Jun 2024 | 1.124 | -0.17 | -13.34% | 1.117 | 1.149 | 1.072 | 0 |
05 Jun 2024 | 1.297 | -0.38 | -22.57% | 1.458 | 1.505 | 1.286 | 0 |
04 Jun 2024 | 1.675 | 0.08 | 5.02% | 1.55 | 1.795 | 1.55 | 0 |
03 Jun 2024 | 1.595 | -0.49 | -23.32% | 1.487 | 1.67 | 1.466 | 0 |
31 May 2024 | 2.08 | 0.28 | 15.24% | 1.955 | 2.085 | 1.75 | 0 |
30 May 2024 | 1.805 | 0.18 | 10.74% | 1.895 | 1.91 | 1.75 | 0 |