Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P23HC6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
| 12 Jul 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
| 11 Jul 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
| 10 Jul 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
| 09 Jul 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
| 08 Jul 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
| 05 Jul 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
| 04 Jul 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
| 03 Jul 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
| 02 Jul 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
| 01 Jul 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
| 28 Jun 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
| 27 Jun 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
| 26 Jun 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
| 25 Jun 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
| 24 Jun 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
| 21 Jun 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
| 20 Jun 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
| 19 Jun 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
| 18 Jun 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
| 17 Jun 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
| 14 Jun 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
| 13 Jun 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
| 12 Jun 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
| 11 Jun 2024 | 0.534 | -0.084 | -13.59% | 0.672 | 0.738 | 0.534 | 0 |
| 10 Jun 2024 | 0.618 | -0.179 | -22.46% | 0.658 | 0.667 | 0.582 | 0 |
| 07 Jun 2024 | 0.797 | 0.049 | 6.55% | 0.825 | 0.859 | 0.764 | 0 |
| 06 Jun 2024 | 0.748 | 0.026 | 3.60% | 0.825 | 0.842 | 0.601 | 0 |
| 05 Jun 2024 | 0.722 | -0.057 | -7.32% | 0.933 | 0.937 | 0.716 | 0 |
| 04 Jun 2024 | 0.779 | -0.179 | -18.68% | 0.994 | 0.994 | 0.736 | 0 |
| 03 Jun 2024 | 0.958 | 0.051 | 5.62% | 1.049 | 1.053 | 0.904 | 0 |
| 31 May 2024 | 0.907 | -0.005 | -0.55% | 0.962 | 0.962 | 0.851 | 0 |
| 30 May 2024 | 0.912 | 0.077 | 9.22% | 0.87 | 0.945 | 0.816 | 0 |
