P23HE2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 6.96 | 0.04 | 0.58% | 7.08 | 7.09 | 6.91 | 0 |
12 Jul 2024 | 6.92 | -0.10 | -1.42% | 7.01 | 7.06 | 6.87 | 0 |
11 Jul 2024 | 7.02 | -0.09 | -1.27% | 7.10 | 7.23 | 6.99 | 0 |
10 Jul 2024 | 7.11 | -0.44 | -5.83% | 7.42 | 7.58 | 7.10 | 0 |
09 Jul 2024 | 7.55 | 0.00 | 0.00% | 7.76 | 7.80 | 7.40 | 0 |
08 Jul 2024 | 7.55 | 0.06 | 0.80% | 7.60 | 7.68 | 7.29 | 0 |
05 Jul 2024 | 7.49 | 0.20 | 2.74% | 7.29 | 7.53 | 7.09 | 0 |
04 Jul 2024 | 7.29 | 0.07 | 0.97% | 7.23 | 7.44 | 7.20 | 0 |
03 Jul 2024 | 7.22 | -0.21 | -2.83% | 7.43 | 7.47 | 7.15 | 0 |
02 Jul 2024 | 7.43 | 0.46 | 6.60% | 7.11 | 7.64 | 7.07 | 0 |
01 Jul 2024 | 6.97 | -0.17 | -2.38% | 6.87 | 6.97 | 6.55 | 0 |
28 Jun 2024 | 7.14 | 0.09 | 1.28% | 7.16 | 7.34 | 7.00 | 0 |
27 Jun 2024 | 7.05 | 0.85 | 13.71% | 6.29 | 7.05 | 6.29 | 0 |
26 Jun 2024 | 6.20 | -0.03 | -0.48% | 6.31 | 6.42 | 6.16 | 0 |
25 Jun 2024 | 6.23 | 0.08 | 1.30% | 6.34 | 6.38 | 6.03 | 0 |
24 Jun 2024 | 6.15 | -0.31 | -4.80% | 6.52 | 6.53 | 6.08 | 0 |
21 Jun 2024 | 6.46 | 0.02 | 0.31% | 6.56 | 6.56 | 6.30 | 0 |
20 Jun 2024 | 6.44 | -0.10 | -1.53% | 6.53 | 6.53 | 6.32 | 0 |
19 Jun 2024 | 6.54 | 0.01 | 0.15% | 6.54 | 6.57 | 6.33 | 0 |
18 Jun 2024 | 6.53 | -0.03 | -0.46% | 6.54 | 6.59 | 6.33 | 0 |
17 Jun 2024 | 6.56 | -0.16 | -2.38% | 6.62 | 6.71 | 6.37 | 0 |
14 Jun 2024 | 6.72 | 0.83 | 14.09% | 5.93 | 6.87 | 5.90 | 0 |
13 Jun 2024 | 5.89 | 0.43 | 7.88% | 5.55 | 6.02 | 5.55 | 200 |
12 Jun 2024 | 5.46 | -0.14 | -2.50% | 5.58 | 5.84 | 5.38 | 0 |
11 Jun 2024 | 5.60 | 0.20 | 3.70% | 5.37 | 5.72 | 5.26 | 0 |
10 Jun 2024 | 5.40 | -0.08 | -1.46% | 5.55 | 5.90 | 5.40 | 0 |
07 Jun 2024 | 5.48 | 0.16 | 3.01% | 5.54 | 5.65 | 5.26 | 0 |
06 Jun 2024 | 5.32 | -0.09 | -1.66% | 5.30 | 5.42 | 5.30 | 0 |
05 Jun 2024 | 5.41 | -0.26 | -4.59% | 5.66 | 5.66 | 5.23 | 0 |
04 Jun 2024 | 5.67 | 0.24 | 4.42% | 5.56 | 5.76 | 5.45 | 0 |
03 Jun 2024 | 5.43 | 0.06 | 1.12% | 5.31 | 5.47 | 5.02 | 0 |
31 May 2024 | 5.37 | 0.20 | 3.87% | 5.08 | 5.44 | 5.07 | 0 |
30 May 2024 | 5.17 | -0.13 | -2.45% | 5.50 | 5.52 | 4.96 | 0 |