Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1729785300 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1729698900 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1729612500 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1729526100 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1729266900 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1729180500 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1729094100 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1729007700 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1728921300 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1728662100 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1728575700 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1728489300 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1728402900 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1728316500 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1728057300 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1727970900 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1727884500 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1727798100 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1727711700 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1727452500 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1727366100 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1727279700 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1727193300 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1727106900 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1726847700 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1726761300 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1726674900 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1726588500 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1726502100 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1726242900 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1726156500 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1726070100 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1725983700 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1725897300 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1725638100 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1725551700 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1725465300 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1725378900 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1725292500 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1725033300 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1724946900 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1724860500 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1724774100 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1724687700 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1724428500 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1724342100 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1724255700 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1724169300 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1724082900 | 5.82 | -0.07 | -1.19 | 5.99 | 6.01 | 5.8 | 0 |
| 1723823700 | 5.89 | -0.53 | -8.26 | 5.86 | 6 | 5.73 | 0 |
| 1723650900 | 6.42 | -0.08 | -1.23 | 6.42 | 6.6 | 6.33 | 0 |
| 1723564500 | 6.5 | 0.02 | 0.31 | 6.5 | 6.66 | 6.44 | 0 |
| 1723478100 | 6.48 | -0.3 | -4.42 | 6.68 | 6.72 | 6.38 | 0 |
| 1723218900 | 6.78 | 0.02 | 0.30 | 6.82 | 6.84 | 6.64 | 0 |
| 1723132500 | 6.76 | 0.15 | 2.27 | 6.9 | 7.06 | 6.75 | 0 |
| 1723046100 | 6.61 | -0.52 | -7.29 | 7.05 | 7.06 | 6.43 | 0 |
| 1722959700 | 7.13 | -0.14 | -1.93 | 7.05 | 7.46 | 7.01 | 0 |
| 1722873300 | 7.27 | -0.25 | -3.32 | 7.82 | 8.67 | 7.24 | 0 |
| 1722614100 | 7.52 | 1.02 | 15.69 | 6.74 | 7.89 | 6.74 | 0 |
| 1722527700 | 6.5 | 0.42 | 6.91 | 6.08 | 6.5599999 | 6.08 | 0 |
| 1722441300 | 6.08 | -0.22 | -3.49 | 6.15 | 6.23 | 5.72 | 0 |
| 1722354900 | 6.3 | 0.17 | 2.77 | 6.19 | 6.36 | 5.87 | 0 |
| 1722268500 | 6.13 | 0.41 | 7.17 | 5.67 | 6.45 | 5.62 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
