Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 13.18 | -0.71 | -5.11 | 13.9 | 14.06 | 13.09 | 20 |
| 1729785300 | 13.89 | 0.63 | 4.75 | 12.94 | 14.05 | 12.77 | 0 |
| 1729698900 | 13.26 | 0.96 | 7.80 | 12.48 | 13.26 | 12.33 | 0 |
| 1729612500 | 12.3 | -0.13 | -1.05 | 12.61 | 13.28 | 12.16 | 0 |
| 1729526100 | 12.43 | 1.25 | 11.18 | 11.41 | 12.43 | 11.38 | 0 |
| 1729266900 | 11.18 | -0.09 | -0.80 | 11.44 | 12.39 | 11.18 | 0 |
| 1729180500 | 11.27 | -0.54 | -4.57 | 11.76 | 11.88 | 10.41 | 0 |
| 1729094100 | 11.81 | 0.11 | 0.94 | 11.95 | 13.01 | 11.77 | 0 |
| 1729007700 | 11.7 | 1.58 | 15.61 | 10.22 | 12.03 | 10.02 | 0 |
| 1728921300 | 10.12 | -0.67 | -6.21 | 10.13 | 10.53 | 9.8 | 0 |
| 1728662100 | 10.79 | -0.93 | -7.94 | 12.03 | 12.21 | 10.69 | 0 |
| 1728575700 | 11.72 | 0.35 | 3.08 | 11.21 | 12.16 | 10.67 | 0 |
| 1728489300 | 11.37 | -0.22 | -1.90 | 11.68 | 11.9 | 11.09 | 0 |
| 1728402900 | 11.59 | -0.97 | -7.72 | 13.05 | 13.96 | 11.02 | 0 |
| 1728316500 | 12.56 | -2.37 | -15.87 | 14.14 | 14.52 | 12.49 | 0 |
| 1728057300 | 14.93 | 0.92 | 6.57 | 14.11 | 15.25 | 14.1 | 0 |
| 1727970900 | 14.01 | 0.22 | 1.60 | 13.8 | 14.31 | 13.38 | 0 |
| 1727884500 | 13.79 | -0.57 | -3.97 | 14.59 | 15.08 | 13.44 | 0 |
| 1727798100 | 14.36 | -0.17 | -1.17 | 14.16 | 14.64 | 13.6 | 0 |
| 1727711700 | 14.53 | -0.12 | -0.82 | 14.54 | 16.21 | 14.52 | 0 |
| 1727452500 | 14.65 | 3.48 | 31.15 | 11.84 | 14.65 | 11.83 | 0 |
| 1727366100 | 11.17 | 0.65 | 6.18 | 10.13 | 11.73 | 10.07 | 0 |
| 1727279700 | 10.52 | -0.38 | -3.49 | 10.66 | 10.79 | 9.19 | 0 |
| 1727193300 | 10.9 | -0.25 | -2.24 | 11.07 | 11.88 | 10.9 | 0 |
| 1727106900 | 11.15 | 1.16 | 11.61 | 10.59 | 11.76 | 10.49 | 0 |
| 1726847700 | 9.99 | -2.23 | -18.25 | 11.25 | 11.95 | 9.18 | 0 |
| 1726761300 | 12.22 | 0.11 | 0.91 | 11.73 | 12.34 | 11.27 | 0 |
| 1726674900 | 12.11 | 0.44 | 3.77 | 12.06 | 12.38 | 11.75 | 0 |
| 1726588500 | 11.67 | 1.19 | 11.35 | 10.49 | 12.08 | 10.31 | 0 |
| 1726502100 | 10.48 | 0.73 | 7.49 | 10.07 | 10.52 | 9.89 | 0 |
| 1726242900 | 9.75 | -0.86 | -8.11 | 9.57 | 9.8699999 | 8.95 | 0 |
| 1726156500 | 10.61 | -2.07 | -16.32 | 10.71 | 10.94 | 9.98 | 0 |
| 1726070100 | 12.68 | 0.22 | 1.77 | 13.01 | 13.41 | 12.02 | 0 |
| 1725983700 | 12.46 | -0.54 | -4.15 | 12.17 | 12.93 | 11.75 | 0 |
| 1725897300 | 13 | 0.1 | 0.78 | 12.54 | 13.09 | 11.44 | 0 |
| 1725638100 | 12.9 | 0.88 | 7.32 | 11.81 | 13.12 | 10.68 | 0 |
| 1725551700 | 12.02 | 4.01 | 50.06 | 8.61 | 12.02 | 8.23 | 0 |
| 1725465300 | 8.01 | 1.01 | 14.43 | 7.94 | 9.02 | 7.94 | 0 |
| 1725378900 | 7 | -0.34 | -4.63 | 7.46 | 7.76 | 6.73 | 0 |
| 1725292500 | 7.34 | -1.31 | -15.14 | 7.27 | 7.58 | 7.19 | 0 |
| 1725033300 | 8.65 | 0.39 | 4.72 | 8.95 | 9.03 | 8.31 | 0 |
| 1724946900 | 8.26 | -0.17 | -2.02 | 8.3699999 | 8.85 | 7.73 | 0 |
| 1724860500 | 8.43 | 1.32 | 18.57 | 7.93 | 8.5399999 | 7.51 | 0 |
| 1724774100 | 7.11 | -1.02 | -12.55 | 8.14 | 9.86 | 6.35 | 0 |
| 1724687700 | 8.13 | -0.22 | -2.63 | 7.99 | 8.72 | 7.79 | 0 |
| 1724428500 | 8.35 | 1.15 | 15.97 | 7.62 | 8.51 | 7.13 | 0 |
| 1724342100 | 7.2 | -1.35 | -15.79 | 7.9 | 8.38 | 6.3 | 0 |
| 1724255700 | 8.55 | 0.11 | 1.30 | 7.69 | 9.0399999 | 7.52 | 0 |
| 1724169300 | 8.44 | -2.49 | -22.78 | 10.78 | 11.06 | 7 | 0 |
| 1724082900 | 10.93 | 0.56 | 5.40 | 10.7 | 11.36 | 10.65 | 0 |
| 1723823700 | 10.37 | -0.05 | -0.48 | 9.83 | 12.28 | 9.56 | 0 |
| 1723650900 | 10.42 | -2.29 | -18.02 | 11.85 | 12.46 | 9.83 | 0 |
| 1723564500 | 12.71 | -1.45 | -10.24 | 14.49 | 15.04 | 11.77 | 0 |
| 1723478100 | 14.16 | 0.69 | 5.12 | 13.19 | 14.2 | 12.45 | 0 |
| 1723218900 | 13.47 | -5.77 | -29.99 | 17.89 | 18 | 12.39 | 0 |
| 1723132500 | 19.24 | -5.5 | -22.23 | 25.25 | 25.93 | 15.73 | 0 |
| 1723046100 | 24.74 | 2.18 | 9.66 | 23.58 | 24.83 | 22.03 | 0 |
| 1722959700 | 22.56 | -1.92 | -7.84 | 23.56 | 24.1 | 22.39 | 0 |
| 1722873300 | 24.48 | 1.73 | 7.60 | 24.01 | 30.01 | 23.54 | 0 |
| 1722614100 | 22.75 | 3 | 15.19 | 20.49 | 23.28 | 20.44 | 0 |
| 1722527700 | 19.75 | -2.44 | -11.00 | 21.86 | 22.31 | 18.95 | 0 |
| 1722441300 | 22.19 | -1.1 | -4.72 | 23.74 | 23.74 | 21.57 | 0 |
| 1722354900 | 23.29 | 1.51 | 6.93 | 21.91 | 24.43 | 20.51 | 0 |
| 1722268500 | 21.78 | 1 | 4.81 | 22.31 | 22.33 | 20.21 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
