Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.334 | -0.024 | -6.70 | 0.354 | 0.363 | 0.33 | 0 |
| 1723823700 | 0.358 | -0.098 | -21.49 | 0.359 | 0.381 | 0.353 | 14245 |
| 1723650900 | 0.456 | -0.028 | -5.79 | 0.459 | 0.472 | 0.453 | 0 |
| 1723564500 | 0.484 | -0.025 | -4.91 | 0.497 | 0.515 | 0.484 | 0 |
| 1723478100 | 0.509 | 0.004 | 0.79 | 0.487 | 0.517 | 0.479 | 0 |
| 1723218900 | 0.505 | -0.008 | -1.56 | 0.507 | 0.527 | 0.482 | 0 |
| 1723132500 | 0.513 | 0.004 | 0.79 | 0.546 | 0.5689999 | 0.507 | 0 |
| 1723046100 | 0.509 | -0.086 | -14.45 | 0.561 | 0.575 | 0.493 | 0 |
| 1722959700 | 0.595 | -0.009 | -1.49 | 0.556 | 0.629 | 0.556 | 0 |
| 1722873300 | 0.604 | 0.056 | 10.22 | 0.657 | 0.699 | 0.596 | 0 |
| 1722614100 | 0.548 | 0.118 | 27.44 | 0.466 | 0.554 | 0.466 | 0 |
| 1722527700 | 0.43 | 0.087 | 25.36 | 0.336 | 0.433 | 0.336 | 0 |
| 1722441300 | 0.343 | -0.02 | -5.51 | 0.334 | 0.354 | 0.32 | 0 |
| 1722354900 | 0.363 | -0.021 | -5.47 | 0.376 | 0.385 | 0.351 | 0 |
| 1722268500 | 0.384 | 0.031 | 8.78 | 0.335 | 0.388 | 0.333 | 0 |
| 1722009300 | 0.353 | -0.038 | -9.72 | 0.39 | 0.391 | 0.349 | 0 |
| 1721922900 | 0.391 | 0.036 | 10.14 | 0.391 | 0.426 | 0.386 | 0 |
| 1721836500 | 0.355 | 0.043 | 13.78 | 0.33 | 0.361 | 0.329 | 0 |
| 1721750100 | 0.312 | -0.012 | -3.70 | 0.319 | 0.324 | 0.289 | 0 |
| 1721663700 | 0.324 | -0.059 | -15.40 | 0.371 | 0.371 | 0.317 | 0 |
| 1721404500 | 0.383 | 0.0390001 | 11.34 | 0.341 | 0.383 | 0.339 | 0 |
| 1721318100 | 0.3439999 | 0.0169999 | 5.20 | 0.332 | 0.3439999 | 0.309 | 0 |
| 1721231700 | 0.327 | 0.036 | 12.37 | 0.298 | 0.342 | 0.298 | 0 |
| 1721145300 | 0.291 | 0.026 | 9.81 | 0.2834999 | 0.297 | 0.2824999 | 0 |
| 1721058900 | 0.265 | 0.0335 | 14.47 | 0.251 | 0.2685 | 0.2375 | 0 |
| 1720799700 | 0.2315 | -0.0395 | -14.58 | 0.2705 | 0.2705 | 0.231 | 0 |
| 1720713300 | 0.271 | -0.0115 | -4.07 | 0.2745 | 0.2814999 | 0.257 | 0 |
| 1720626900 | 0.2824999 | -0.0455 | -13.87 | 0.324 | 0.325 | 0.2824999 | 0 |
| 1720540500 | 0.328 | 0.054 | 19.71 | 0.2795 | 0.328 | 0.2795 | 0 |
| 1720454100 | 0.274 | -0.004 | -1.44 | 0.2819999 | 0.2839999 | 0.245 | 0 |
| 1720194900 | 0.278 | 0.007 | 2.58 | 0.268 | 0.2844999 | 0.2535 | 0 |
| 1720108500 | 0.271 | -0.0125 | -4.41 | 0.2795 | 0.2824999 | 0.2695 | 0 |
| 1720022100 | 0.2834999 | -0.0445 | -13.57 | 0.303 | 0.308 | 0.2795 | 0 |
| 1719935700 | 0.328 | 0.019 | 6.15 | 0.315 | 0.353 | 0.315 | 0 |
| 1719849300 | 0.309 | -0.038 | -10.95 | 0.2854999 | 0.318 | 0.2829999 | 0 |
| 1719590100 | 0.3469999 | 0.0059999 | 1.76 | 0.331 | 0.353 | 0.324 | 0 |
| 1719503700 | 0.341 | 0.009 | 2.71 | 0.329 | 0.343 | 0.323 | 0 |
| 1719417300 | 0.332 | 0.007 | 2.15 | 0.302 | 0.352 | 0.2965 | 0 |
| 1719330900 | 0.325 | 0.018 | 5.86 | 0.319 | 0.335 | 0.318 | 0 |
| 1719244500 | 0.307 | -0.029 | -8.63 | 0.331 | 0.335 | 0.301 | 0 |
| 1718985300 | 0.336 | 0.022 | 7.01 | 0.313 | 0.352 | 0.312 | 0 |
| 1718898900 | 0.314 | -0.035 | -10.03 | 0.342 | 0.342 | 0.311 | 0 |
| 1718812500 | 0.349 | 0.015 | 4.49 | 0.324 | 0.351 | 0.324 | 0 |
| 1718726100 | 0.334 | -0.025 | -6.96 | 0.334 | 0.355 | 0.33 | 0 |
| 1718639700 | 0.359 | -0.027 | -6.99 | 0.37 | 0.388 | 0.3439999 | 0 |
| 1718380500 | 0.386 | 0.068 | 21.38 | 0.307 | 0.4 | 0.304 | 0 |
| 1718294100 | 0.318 | 0.063 | 24.71 | 0.2615 | 0.32 | 0.254 | 0 |
| 1718207700 | 0.255 | -0.0415 | -14.00 | 0.2844999 | 0.288 | 0.2515 | 0 |
| 1718121300 | 0.2965 | 0.0285 | 10.63 | 0.2585 | 0.314 | 0.254 | 0 |
| 1718034900 | 0.268 | 0.022 | 8.94 | 0.2625 | 0.292 | 0.2625 | 0 |
| 1717775700 | 0.246 | 0.0065 | 2.71 | 0.2405 | 0.265 | 0.235 | 0 |
| 1717689300 | 0.2395 | -0.0185 | -7.17 | 0.2475 | 0.2495 | 0.235 | 0 |
| 1717602900 | 0.258 | -0.045 | -14.85 | 0.2849999 | 0.288 | 0.255 | 0 |
| 1717516500 | 0.303 | 0.0295 | 10.79 | 0.278 | 0.312 | 0.278 | 0 |
| 1717430100 | 0.2735 | -0.0175 | -6.01 | 0.2605 | 0.277 | 0.2545 | 0 |
| 1717170900 | 0.291 | 0.0045 | 1.57 | 0.2819999 | 0.295 | 0.276 | 0 |
| 1717084500 | 0.2865 | -0.0105 | -3.54 | 0.31 | 0.31 | 0.2849999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
