Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT23I41 20241220 39000 | P23I41 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.014 |
Resumen Histórico P23I41
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23I41 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 0.0145 | -0.0035 | -19.44% | 0.016 | 0.0165 | 0.0145 | 0 |
12 Jul 2024 | 0.018 | 0.0025 | 16.13% | 0.016 | 0.018 | 0.0155 | 0 |
11 Jul 2024 | 0.0155 | 0.0005 | 3.33% | 0.0155 | 0.017 | 0.015 | 0 |
10 Jul 2024 | 0.015 | 0.0035 | 30.43% | 0.0115 | 0.015 | 0.0115 | 0 |
09 Jul 2024 | 0.0115 | -0.002 | -14.81% | 0.0125 | 0.0135 | 0.0115 | 0 |
08 Jul 2024 | 0.0135 | 0.0005 | 3.85% | 0.0095 | 0.0165 | 0.0095 | 0 |
05 Jul 2024 | 0.013 | -0.002 | -13.33% | 0.015 | 0.0165 | 0.013 | 0 |
04 Jul 2024 | 0.015 | 0.002 | 15.38% | 0.013 | 0.0155 | 0.013 | 0 |
03 Jul 2024 | 0.013 | 0.0025 | 23.81% | 0.012 | 0.014 | 0.011 | 0 |
02 Jul 2024 | 0.0105 | -0.0025 | -19.23% | 0.0125 | 0.0125 | 0.0105 | 0 |
01 Jul 2024 | 0.013 | 0.002 | 18.18% | 0.011 | 0.014 | 0.011 | 0 |
28 Jun 2024 | 0.011 | -0.002 | -15.38% | 0.0135 | 0.0135 | 0.011 | 0 |
27 Jun 2024 | 0.013 | -0.0035 | -21.21% | 0.016 | 0.0165 | 0.0125 | 0 |
26 Jun 2024 | 0.0165 | -0.0015 | -8.33% | 0.019 | 0.019 | 0.0155 | 0 |
25 Jun 2024 | 0.018 | -0.0015 | -7.69% | 0.0185 | 0.0195 | 0.0175 | 0 |
24 Jun 2024 | 0.0195 | 0.004 | 25.81% | 0.0165 | 0.0195 | 0.016 | 0 |
21 Jun 2024 | 0.0155 | -0.0025 | -13.89% | 0.0175 | 0.018 | 0.015 | 0 |
20 Jun 2024 | 0.018 | 0.0035 | 24.14% | 0.015 | 0.018 | 0.0145 | 0 |
19 Jun 2024 | 0.0145 | -0.001 | -6.45% | 0.015 | 0.0165 | 0.0145 | 0 |
18 Jun 2024 | 0.0155 | 0.002 | 14.81% | 0.015 | 0.0165 | 0.0145 | 0 |
17 Jun 2024 | 0.0135 | 0.001 | 8.00% | 0.013 | 0.0135 | 0.012 | 0 |