Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P23I82 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.0125 | -0.001 | -7.41% | 0.013 | 0.0135 | 0.012 | 0 |
| 12 Jul 2024 | 0.0135 | -0.003 | -18.18% | 0.016 | 0.017 | 0.0135 | 0 |
| 11 Jul 2024 | 0.0165 | -0.0035 | -17.50% | 0.0165 | 0.0185 | 0.016 | 0 |
| 10 Jul 2024 | 0.02 | -0.0025 | -11.11% | 0.0215 | 0.0215 | 0.02 | 0 |
| 09 Jul 2024 | 0.0225 | 0.0025 | 12.50% | 0.0205 | 0.023 | 0.0205 | 0 |
| 08 Jul 2024 | 0.02 | -0.003 | -13.04% | 0.0225 | 0.0225 | 0.0185 | 0 |
| 05 Jul 2024 | 0.023 | 0.002 | 9.52% | 0.0205 | 0.024 | 0.0205 | 0 |
| 04 Jul 2024 | 0.021 | -0.001 | -4.55% | 0.0215 | 0.022 | 0.02 | 0 |
| 03 Jul 2024 | 0.022 | -0.002 | -8.33% | 0.021 | 0.0225 | 0.02 | 0 |
| 02 Jul 2024 | 0.024 | -0.002 | -7.69% | 0.025 | 0.0265 | 0.024 | 0 |
| 01 Jul 2024 | 0.026 | 0.00 | 0.00% | 0.025 | 0.027 | 0.024 | 0 |
| 28 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.027 | 0.024 | 0 |
| 27 Jun 2024 | 0.026 | -0.004 | -13.33% | 0.028 | 0.029 | 0.026 | 0 |
| 26 Jun 2024 | 0.03 | 0.0005 | 1.69% | 0.0285 | 0.032 | 0.028 | 0 |
| 25 Jun 2024 | 0.0295 | 0.004 | 15.69% | 0.025 | 0.0295 | 0.025 | 0 |
| 24 Jun 2024 | 0.0255 | -0.005 | -16.39% | 0.029 | 0.0295 | 0.025 | 0 |
| 21 Jun 2024 | 0.0305 | -0.0015 | -4.69% | 0.03 | 0.032 | 0.029 | 0 |
| 20 Jun 2024 | 0.032 | -0.0015 | -4.48% | 0.0325 | 0.034 | 0.0305 | 0 |
| 19 Jun 2024 | 0.0335 | -0.001 | -2.90% | 0.0325 | 0.0335 | 0.0325 | 0 |
| 18 Jun 2024 | 0.0345 | -0.0025 | -6.76% | 0.0335 | 0.035 | 0.0325 | 0 |
| 17 Jun 2024 | 0.037 | -0.0035 | -8.64% | 0.038 | 0.0425 | 0.0365 | 0 |
| 14 Jun 2024 | 0.0405 | 0.0025 | 6.58% | 0.0365 | 0.0435 | 0.0365 | 0 |
| 13 Jun 2024 | 0.038 | 0.0055 | 16.92% | 0.0335 | 0.04 | 0.033 | 0 |
| 12 Jun 2024 | 0.0325 | -0.005 | -13.33% | 0.035 | 0.035 | 0.0285 | 0 |
| 11 Jun 2024 | 0.0375 | 0.001 | 2.74% | 0.034 | 0.0415 | 0.0335 | 0 |
| 10 Jun 2024 | 0.0365 | 0.0015 | 4.29% | 0.0365 | 0.0385 | 0.035 | 0 |
| 07 Jun 2024 | 0.035 | -0.0005 | -1.41% | 0.034 | 0.039 | 0.033 | 0 |
| 06 Jun 2024 | 0.0355 | -0.004 | -10.13% | 0.0365 | 0.0375 | 0.0325 | 0 |
| 05 Jun 2024 | 0.0395 | -0.003 | -7.06% | 0.037 | 0.042 | 0.036 | 0 |
| 04 Jun 2024 | 0.0425 | -0.001 | -2.30% | 0.0405 | 0.045 | 0.0405 | 0 |
| 03 Jun 2024 | 0.0435 | -0.008 | -15.53% | 0.0365 | 0.0435 | 0.0365 | 0 |
| 31 May 2024 | 0.0515 | -0.0015 | -2.83% | 0.0545 | 0.056 | 0.0495 | 0 |
| 30 May 2024 | 0.053 | 0.006 | 12.77% | 0.055 | 0.0565 | 0.053 | 0 |
